Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: UUSAF )

0.0804 -0.0025 (-3.02%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0845	0.0849	0.0751	0.0804	131,391	-0.00(-3.02%)
May 22, 2024	0.0835	0.0930	0.0760	0.0829	127,187	+0.00(+1.10%)
May 21, 2024	0.0821	0.0821	0.0791	0.0820	82,825	-0.00(-2.15%)
May 20, 2024	0.0800	0.0950	0.0779	0.0838	46,280	+0.01(+7.57%)
May 17, 2024	0.0900	0.0900	0.0730	0.0779	63,729	-0.01(-9.63%)
May 16, 2024	0.0797	0.0890	0.0700	0.0862	118,018	+0.01(+9.11%)
May 15, 2024	0.0821	0.0821	0.0700	0.0790	119,670	+0.00(+0.25%)
May 14, 2024	0.0729	0.0788	0.0725	0.0788	54,155	+0.01(+12.57%)
May 13, 2024	0.0859	0.0859	0.0700	0.0700	104,958	-0.01(-17.65%)
May 10, 2024	0.0883	0.0891	0.0710	0.0850	7,312	+0.00(+2.41%)
May 09, 2024	0.0802	0.0830	0.0802	0.0830	16,000	+0.01(+16.41%)
May 08, 2024	0.0740	0.0764	0.0713	0.0713	60,475	-0.01(-6.68%)
May 07, 2024	0.0718	0.0764	0.0718	0.0764	15,100	+0.00(+2.00%)
May 06, 2024	0.0732	0.0780	0.0725	0.0749	30,695	+0.00(+7.00%)
May 03, 2024	0.0851	0.0884	0.0700	0.0700	122,900	-0.01(-12.50%)
May 02, 2024	0.0717	0.0800	0.0700	0.0800	166,684	+0.01(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: UUSAF )

Historical Prices