Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.213 6.213 6.030 6.134 9,913 -0.08(-1.27%)
Sep 28, 2017 6.213 6.213 5.901 6.213 11,592 +0.16(+2.62%)
Sep 27, 2017 5.981 6.054 5.907 6.054 8,159 +0.05(+0.91%)
Sep 26, 2017 6.031 6.032 6.000 6.000 3,073 +0.10(+1.65%)
Sep 25, 2017 5.890 5.902 5.890 5.902 582 +0.04(+0.71%)
Sep 22, 2017 6.073 6.073 5.861 5.861 2,106 -0.25(-4.06%)
Sep 21, 2017 5.987 6.182 5.896 6.109 2,743 +0.20(+3.39%)
Sep 20, 2017 5.969 6.330 5.878 5.908 16,214 -0.16(-2.71%)
Sep 19, 2017 6.091 6.091 5.853 6.073 10,686 -0.02(-0.30%)
Sep 18, 2017 6.103 6.121 6.091 6.091 6,540 -0.15(-2.44%)
Sep 15, 2017 6.243 6.243 6.243 6.243 3,633 +0.01(+0.22%)
Sep 14, 2017 6.213 6.230 6.091 6.230 8,540 +0.05(+0.77%)
Sep 13, 2017 6.251 6.270 6.091 6.182 14,478 -0.15(-2.41%)
Sep 12, 2017 6.335 6.347 6.268 6.335 1,935 -0.00(-0.00%)
Sep 11, 2017 6.194 6.359 6.194 6.335 6,486 +0.16(+2.67%)
Sep 08, 2017 6.456 6.456 6.127 6.170 4,532 -0.32(-4.88%)
Sep 06, 2017 6.487 6.487 6.487 190 +0.01(+0.19%)
Sep 01, 2017 6.475 6.475 6.475 16 +0.14(+2.21%)
Aug 31, 2017 6.348 6.609 6.304 6.335 18,956 -0.02(-0.29%)
Aug 30, 2017 6.353 6.353 6.353 6.353 1,572 +0.00(+0.00%)
Aug 29, 2017 6.475 6.475 6.353 6.353 2,871 -0.12(-1.88%)
Aug 28, 2017 6.475 6.475 6.475 6.475 405 -0.01(-0.16%)
Aug 25, 2017 6.511 6.609 6.485 6.485 7,755 +0.13(+1.98%)
Aug 22, 2017 6.359 6.359 6.359 4 -0.02(-0.38%)
Aug 21, 2017 6.360 6.383 6.353 6.383 3,827 +0.02(+0.38%)
Aug 18, 2017 6.377 6.377 6.359 6.359 3,388 -0.02(-0.29%)
Aug 17, 2017 6.399 6.399 6.377 6.377 1,840 -0.05(-0.76%)
Aug 16, 2017 6.402 6.426 6.402 6.426 727 +0.04(+0.69%)
Aug 15, 2017 6.504 6.504 6.377 6.382 3,273 -0.14(-2.07%)
Aug 14, 2017 6.517 6.517 6.517 6.517 512 +0.06(+0.94%)
Aug 11, 2017 6.377 6.456 6.377 6.456 2,497 +0.08(+1.24%)
Aug 10, 2017 6.554 6.560 6.274 6.377 21,876 -0.17(-2.60%)
Aug 09, 2017 6.605 6.605 6.548 6.548 4,120 +0.00(+0.00%)
Aug 08, 2017 6.586 6.586 6.548 6.548 4,644 -0.06(-0.94%)
Aug 07, 2017 6.621 6.621 6.621 6.610 779 -0.06(-0.88%)
Aug 03, 2017 6.669 6.669 6.669 9 -0.00(-0.01%)
Aug 01, 2017 6.669 6.669 6.669 91 +0.08(+1.25%)
Jul 31, 2017 6.572 6.587 6.572 6.587 3,391 +0.01(+0.14%)
Jul 28, 2017 6.583 6.585 6.578 6.578 3,400 -0.00(-0.00%)
Jul 27, 2017 6.578 6.578 6.578 6.578 656 +0.00(+0.00%)
Jul 26, 2017 6.517 6.636 6.481 6.578 16,119 +0.09(+1.41%)
Jul 25, 2017 6.548 6.580 6.487 6.487 14,342 -0.06(-0.93%)
Jul 24, 2017 6.548 6.548 6.548 6.548 1,929 +0.04(+0.56%)
Jul 21, 2017 6.456 6.578 6.456 6.511 7,965 +0.21(+3.35%)
Jul 19, 2017 6.300 6.300 6.300 0 -0.10(-1.49%)
Jul 18, 2017 6.426 6.548 6.395 6.395 4,549 +0.15(+2.44%)
Jul 17, 2017 6.475 6.493 6.243 6.243 5,060 -0.16(-2.57%)
Jul 14, 2017 6.414 6.435 6.304 6.408 10,108 +0.01(+0.19%)
Jul 13, 2017 6.274 6.487 6.274 6.395 11,270 +0.09(+1.45%)
Jul 12, 2017 6.304 6.304 6.304 6.304 697 -0.02(-0.29%)
Jul 11, 2017 6.365 6.487 6.213 6.322 20,203 +0.04(+0.58%)
Jul 10, 2017 6.456 6.456 6.243 6.286 6,573 -0.09(-1.43%)
Jul 07, 2017 6.213 6.395 6.213 6.377 4,327 +0.16(+2.65%)
Jul 06, 2017 6.207 6.213 6.094 6.213 2,846 +0.00(+0.00%)
Jul 05, 2017 6.219 6.395 6.097 6.213 12,664 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.