Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.09 10.09 10.09 10.09 68,376 +0.01(+0.10%)
Sep 27, 2022 10.08 0 +0.00(+0.00%)
Sep 22, 2022 10.08 0 +0.01(+0.10%)
Sep 21, 2022 10.07 10.08 10.07 10.07 159,218 +0.00(+0.00%)
Sep 19, 2022 10.07 75 +0.00(+0.00%)
Sep 15, 2022 10.07 0 +0.02(+0.20%)
Sep 14, 2022 10.04 10.05 10.04 10.05 16,207 +0.00(+0.00%)
Sep 13, 2022 10.05 10.05 10.05 10.05 28,541 +0.00(+0.00%)
Sep 12, 2022 10.05 10.05 10.05 10.05 288 +0.00(+0.00%)
Sep 09, 2022 10.05 10.05 10.05 10.05 229 +0.00(+0.00%)
Sep 08, 2022 10.05 10.05 10.05 10.05 447 +0.00(+0.00%)
Sep 07, 2022 10.05 10.05 10.05 10.05 102 +0.02(+0.20%)
Sep 02, 2022 10.03 0 -0.01(-0.10%)
Sep 01, 2022 10.04 10.04 10.04 10.04 1,696 +0.00(+0.00%)
Aug 31, 2022 10.04 10.04 10.04 10.04 805 +0.00(+0.00%)
Aug 30, 2022 10.04 10.05 10.03 10.04 32,942 +0.01(+0.10%)
Aug 29, 2022 10.03 10.04 10.03 10.03 25,602 +0.00(+0.00%)
Aug 26, 2022 10.03 10.04 10.03 10.03 4,516 -0.01(-0.10%)
Aug 25, 2022 10.04 10.05 10.03 10.04 37,796 -0.01(-0.10%)
Aug 24, 2022 10.04 10.05 10.04 10.05 5,348 +0.00(+0.00%)
Aug 23, 2022 10.05 10.05 10.05 10.05 407 +0.00(+0.00%)
Aug 18, 2022 10.05 402 +0.01(+0.10%)
Aug 17, 2022 10.05 10.05 10.04 10.04 3,021 +0.00(+0.00%)
Aug 15, 2022 10.04 4 +0.02(+0.20%)
Aug 09, 2022 10.02 0 +0.00(+0.00%)
Aug 04, 2022 10.02 104 +0.00(+0.00%)
Aug 03, 2022 10.05 10.05 10.02 10.02 795 +0.00(+0.00%)
Jul 27, 2022 10.02 9 +0.01(+0.10%)
Jul 22, 2022 10.01 8 +0.00(+0.00%)
Jul 21, 2022 10.01 10.01 10.01 10.01 135 +0.02(+0.20%)
Jul 18, 2022 9.990 1,307 -0.01(-0.10%)
Jul 14, 2022 10.00 7 +0.01(+0.10%)
Jul 08, 2022 9.990 0 -0.01(-0.10%)
Jul 07, 2022 10.000 10.000 10.000 10.000 181 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.