Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 29, 2017 12726 12829 12722 12829 0 +124.20(+0.98%)
Sep 28, 2017 12682 12709 12666 12705 0 +47.30(+0.37%)
Sep 27, 2017 12630 12685 12626 12657 0 +52.20(+0.41%)
Sep 26, 2017 12557 12630 12552 12605 0 +10.40(+0.08%)
Sep 25, 2017 12573 12633 12565 12595 0 +2.50(+0.02%)
Sep 24, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 23, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 22, 2017 12570 12647 12569 12592 0 -7.70(-0.06%)
Sep 21, 2017 12602 12621 12582 12600 0 +30.80(+0.25%)
Sep 20, 2017 12551 12593 12518 12569 0 +7.40(+0.06%)
Sep 19, 2017 12556 12566 12528 12562 0 +2.40(+0.02%)
Sep 18, 2017 12594 12614 12537 12559 0 +40.60(+0.32%)
Sep 17, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 16, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 15, 2017 12525 12561 12507 12519 0 -21.70(-0.17%)
Sep 14, 2017 12524 12552 12500 12540 0 -13.10(-0.10%)
Sep 13, 2017 12489 12566 12489 12554 0 +28.80(+0.23%)
Sep 12, 2017 12527 12558 12513 12525 0 +49.60(+0.40%)
Sep 11, 2017 12382 12482 12381 12475 0 +171.20(+1.39%)
Sep 10, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 09, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 08, 2017 12262 12322 12245 12304 0 +7.40(+0.06%)
Sep 07, 2017 12284 12364 12266 12297 0 +82.10(+0.67%)
Sep 06, 2017 12072 12261 12067 12214 0 +90.80(+0.75%)
Sep 05, 2017 12125 12210 12100 12124 0 +21.50(+0.18%)
Sep 04, 2017 12052 12138 12050 12102 0 -40.40(-0.33%)
Sep 03, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 02, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 01, 2017 12101 12191 12085 12143 0 +86.80(+0.72%)
Aug 31, 2017 12099 12116 12034 12056 0 +53.30(+0.44%)
Aug 30, 2017 12026 12041 11990 12002 0 +56.60(+0.47%)
Aug 29, 2017 12031 12032 11869 11946 0 -177.60(-1.46%)
Aug 28, 2017 12106 12174 12064 12124 0 -44.40(-0.36%)
Aug 27, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 26, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 25, 2017 12195 12249 12132 12168 0 -12.90(-0.11%)
Aug 24, 2017 12196 12255 12170 12181 0 +6.50(+0.05%)
Aug 23, 2017 12227 12270 12156 12174 0 -55.00(-0.45%)
Aug 22, 2017 12152 12235 12124 12229 0 +163.30(+1.35%)
Aug 21, 2017 12106 12150 12022 12066 0 -99.20(-0.82%)
Aug 20, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 19, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 18, 2017 12104 12178 12081 12165 0 -38.30(-0.31%)
Aug 17, 2017 12237 12290 12184 12204 0 -60.40(-0.49%)
Aug 16, 2017 12250 12301 12241 12264 0 +86.90(+0.71%)
Aug 15, 2017 12208 12235 12157 12177 0 +11.90(+0.10%)
Aug 14, 2017 12100 12195 12097 12165 0 +151.00(+1.26%)
Aug 13, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 12, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 11, 2017 11962 12047 11935 12014 0 -0.20(-0.00%)
Aug 10, 2017 12159 12159 11994 12014 0 -139.70(-1.15%)
Aug 09, 2017 12191 12228 12100 12154 0 -138.00(-1.12%)
Aug 08, 2017 12240 12330 12185 12292 0 +34.80(+0.28%)
Aug 07, 2017 12306 12336 12226 12257 0 -40.50(-0.33%)
Aug 06, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 05, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 04, 2017 12138 12322 12124 12298 0 +143.00(+1.18%)
Aug 03, 2017 12131 12185 12099 12155 0 -26.80(-0.22%)
Aug 02, 2017 12270 12275 12154 12182 0 -69.80(-0.57%)
Aug 01, 2017 12148 12302 12092 12251 0 +133.10(+1.10%)
Jul 31, 2017 12142 12210 12097 12118 0 -44.50(-0.37%)
Jul 30, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 29, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 28, 2017 12151 12184 12099 12163 0 -49.30(-0.40%)
Jul 27, 2017 12230 12294 12176 12212 0 -93.10(-0.76%)
Jul 26, 2017 12260 12341 12256 12305 0 +40.80(+0.33%)
Jul 25, 2017 12228 12302 12211 12264 0 +55.30(+0.45%)
Jul 24, 2017 12229 12236 12142 12209 0 -31.10(-0.25%)
Jul 23, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 22, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 21, 2017 12425 12464 12191 12240 0 -207.10(-1.66%)
Jul 20, 2017 12515 12576 12392 12447 0 -4.80(-0.04%)
Jul 19, 2017 12468 12475 12419 12452 0 +21.60(+0.17%)
Jul 18, 2017 12541 12573 12385 12430 0 -156.80(-1.25%)
Jul 17, 2017 12652 12656 12543 12587 0 -44.50(-0.35%)
Jul 16, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 15, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 14, 2017 12643 12662 12577 12632 0 -9.60(-0.08%)
Jul 13, 2017 12614 12676 12614 12641 0 +14.70(+0.12%)
Jul 12, 2017 12470 12648 12468 12627 0 +189.60(+1.52%)
Jul 11, 2017 12480 12539 12418 12437 0 -8.90(-0.07%)
Jul 10, 2017 12465 12483 12406 12446 0 +57.20(+0.46%)
Jul 09, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 08, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 07, 2017 12376 12389 12340 12389 0 +7.50(+0.06%)
Jul 06, 2017 12474 12491 12316 12381 0 -72.50(-0.58%)
Jul 05, 2017 12432 12497 12407 12454 0 +16.60(+0.13%)
Jul 04, 2017 12414 12482 12412 12437 0 -38.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.