Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1050 0.1050 0.1000 0.1000 131,200 +0.00(+0.00%)
Sep 27, 2018 0.1050 0.1050 0.1000 0.1000 29,138 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.0950 0.1000 403,600 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
Sep 24, 2018 0.1150 0.1200 0.1000 0.1100 173,069 -0.01(-12.00%)
Sep 21, 2018 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Sep 20, 2018 0.1250 0.1250 0.1200 0.1200 56,500 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Sep 18, 2018 0.1350 0.1350 0.1250 0.1300 70,000 -0.01(-7.14%)
Sep 17, 2018 0.1350 0.1400 0.1300 0.1400 95,105 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1450 0.1350 0.1400 93,100 -0.00(-3.45%)
Sep 13, 2018 0.1550 0.1550 0.1350 0.1450 64,920 -0.02(-9.38%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1600 75,582 +0.01(+3.23%)
Sep 11, 2018 0.1600 0.1600 0.1400 0.1550 78,000 -0.01(-3.13%)
Sep 10, 2018 0.2200 0.2250 0.1600 0.1600 130,067 -0.06(-27.27%)
Sep 07, 2018 0.1400 0.2200 0.1400 0.2200 427,643 +0.06(+37.50%)
Sep 06, 2018 0.1400 0.1600 0.1250 0.1600 353,391 +0.02(+14.29%)
Sep 05, 2018 0.1250 0.1400 0.1200 0.1400 142,800 -0.00(-3.45%)
Sep 04, 2018 0.1050 0.1450 0.1000 0.1450 273,900 +0.03(+31.82%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1000 0.1050 0.0950 0.1000 80,000 -0.00(-4.76%)
Aug 29, 2018 0.1050 0.1050 0.0950 0.1050 93,499 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1050 0.0950 0.1050 294,056 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 119,700 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1150 0.1050 0.1050 113,150 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1100 0.1050 0.1100 25,104 +0.01(+4.76%)
Aug 22, 2018 0.1100 0.1200 0.1050 0.1050 189,914 -0.01(-4.55%)
Aug 21, 2018 0.1200 0.1250 0.1100 0.1100 160,000 -0.01(-8.33%)
Aug 20, 2018 0.1200 0.1200 0.1150 0.1200 25,500 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1100 0.1200 171,500 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1250 0.1250 24,820 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1250 0.1100 0.1250 109,747 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1200 0.1250 41,382 +0.01(+4.17%)
Aug 13, 2018 0.1200 0.1350 0.1200 0.1200 90,003 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1250 0.1150 0.1200 151,000 -0.01(-7.69%)
Aug 09, 2018 0.1350 0.1350 0.1250 0.1300 165,400 -0.01(-3.70%)
Aug 08, 2018 0.1450 0.1450 0.0800 0.1350 424,985 -0.01(-6.90%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1450 40,500 -0.01(-3.33%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2018 0.1500 0.1550 0.1500 0.1550 27,050 +0.01(+3.33%)
Aug 01, 2018 0.1500 0.1550 0.1500 0.1500 73,015 +0.00(+0.00%)
Jul 31, 2018 0.1650 0.1650 0.1450 0.1500 279,800 -0.01(-6.25%)
Jul 30, 2018 0.1750 0.1750 0.1600 0.1600 69,236 -0.01(-8.57%)
Jul 27, 2018 0.1850 0.1900 0.1700 0.1750 126,983 -0.02(-7.89%)
Jul 26, 2018 0.1950 0.1950 0.1850 0.1900 23,835 -0.01(-2.56%)
Jul 25, 2018 0.1900 0.2100 0.1900 0.1950 132,516 +0.01(+2.63%)
Jul 24, 2018 0.1850 0.1900 0.1850 0.1900 13,000 +0.01(+2.70%)
Jul 23, 2018 0.1900 0.1900 0.1850 0.1850 72,060 -0.01(-5.13%)
Jul 20, 2018 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1950 0.2000 0.1850 0.1900 45,500 +0.00(+0.00%)
Jul 17, 2018 0.1950 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 12, 2018 0.2000 0.2050 0.2000 0.2050 10,950 +0.00(+2.50%)
Jul 11, 2018 0.2100 0.2100 0.1900 0.2000 55,300 +0.01(+2.56%)
Jul 10, 2018 0.1950 0.2000 0.1950 0.1950 45,700 +0.00(+0.00%)
Jul 09, 2018 0.1900 0.1950 0.1900 0.1950 41,770 +0.01(+5.41%)
Jul 06, 2018 0.1900 0.1900 0.1850 0.1850 30,500 -0.01(-2.63%)
Jul 05, 2018 0.2000 0.2100 0.1900 0.1900 51,033 -0.01(-5.00%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.