Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2000 0.2000 0.1900 0.1900 14,540 -0.01(-7.32%)
Sep 28, 2023 0.2050 0.2050 0.1900 0.2050 37,369 +0.00(+0.00%)
Sep 27, 2023 0.2000 0.2050 0.2000 0.2050 93,228 +0.01(+5.13%)
Sep 26, 2023 0.2050 0.2050 0.1950 0.1950 61,636 -0.01(-4.88%)
Sep 25, 2023 0.2050 0.2050 0.2050 0.2050 4,490 +0.01(+5.13%)
Sep 22, 2023 0.2100 0.2100 0.1950 0.1950 26,310 -0.01(-2.50%)
Sep 21, 2023 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Sep 20, 2023 0.2150 0.2150 0.2100 0.2100 16,100 -0.01(-2.33%)
Sep 19, 2023 0.2150 0.2150 0.2100 0.2150 8,300 +0.00(+0.00%)
Sep 18, 2023 0.2100 0.2150 0.2100 0.2150 13,400 +0.01(+2.38%)
Sep 15, 2023 0.2100 0.2150 0.2050 0.2100 23,294 +0.00(+0.00%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2100 12,000 +0.01(+2.44%)
Sep 13, 2023 0.2050 0.2050 0.2050 0.2050 8,500 -0.01(-2.38%)
Sep 12, 2023 0.2100 0.2100 0.2050 0.2100 59,000 +0.00(+0.00%)
Sep 11, 2023 0.2150 0.2150 0.2100 0.2100 32,500 -0.01(-2.33%)
Sep 08, 2023 0.2150 0.2150 0.2100 0.2150 59,204 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2200 0.2150 0.2150 53,001 +0.00(+0.00%)
Sep 06, 2023 0.2150 0.2200 0.2100 0.2150 304,843 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2250 0.2150 0.2150 223,223 -0.01(-4.44%)
Sep 01, 2023 0.2250 0 +0.00(+0.00%)
Aug 31, 2023 0.2100 0.2250 0.2100 0.2250 31,000 +0.02(+7.14%)
Aug 30, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 29, 2023 0.2150 0.2150 0.2100 0.2100 42,000 +0.00(+0.00%)
Aug 28, 2023 0.2150 0.2200 0.2100 0.2100 34,000 -0.01(-2.33%)
Aug 25, 2023 0.2100 0.2150 0.2100 0.2150 24,100 +0.00(+0.00%)
Aug 24, 2023 0.2050 0.2150 0.2050 0.2150 58,433 +0.01(+4.88%)
Aug 23, 2023 0.2100 0.2100 0.2050 0.2050 2,500 +0.00(+2.50%)
Aug 22, 2023 0.2000 0.2000 0.2000 0.2000 1,502 -0.01(-4.76%)
Aug 21, 2023 0.2200 0.2200 0.2100 0.2100 41,502 -0.02(-6.67%)
Aug 18, 2023 0.2200 0.2250 0.2200 0.2250 3,000 +0.00(+0.00%)
Aug 17, 2023 0.2200 0.2250 0.2100 0.2250 12,063 +0.02(+7.14%)
Aug 16, 2023 0.2150 0.2150 0.2100 0.2100 4,062 -0.01(-2.33%)
Aug 15, 2023 0.2150 0.2150 0.2150 0.2150 13,018 +0.00(+0.00%)
Aug 14, 2023 0.2050 0.2300 0.1850 0.2150 407,854 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2200 0.2100 0.2150 47,975 +0.01(+2.38%)
Aug 10, 2023 0.2150 0.2150 0.2100 0.2100 28,058 -0.01(-4.55%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 19,100 -0.01(-2.22%)
Aug 08, 2023 0.2300 0.2300 0.2150 0.2250 24,500 +0.01(+2.27%)
Aug 04, 2023 0.2200 0 -0.01(-2.22%)
Aug 03, 2023 0.2250 0.2250 0.2250 0.2250 29,862 +0.00(+0.00%)
Aug 02, 2023 0.2350 0.2350 0.2250 0.2250 5,500 +0.00(+0.00%)
Aug 01, 2023 0.2250 0.2250 0.2250 0.2250 20,498 -0.01(-2.17%)
Jul 31, 2023 0.2300 0.2350 0.2250 0.2300 27,500 -0.00(-2.13%)
Jul 28, 2023 0.2250 0.2350 0.2250 0.2350 40,451 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2350 0.2250 0.2350 1,500 +0.00(+0.00%)
Jul 26, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Jul 25, 2023 0.2300 0.2400 0.2300 0.2400 33,000 +0.00(+0.00%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 8,600 +0.01(+4.35%)
Jul 21, 2023 0.2350 0.2350 0.2300 0.2300 5,500 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Jul 19, 2023 0.2400 0.2400 0.2400 0.2400 2,510 +0.00(+0.00%)
Jul 18, 2023 0.2350 0.2400 0.2350 0.2400 31,600 +0.01(+2.13%)
Jul 14, 2023 0.2350 0 -0.01(-2.08%)
Jul 13, 2023 0.2400 0.2450 0.2400 0.2400 48,675 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2400 0.2300 0.2400 7,200 +0.01(+6.67%)
Jul 11, 2023 0.2350 0.2400 0.2250 0.2250 95,331 -0.01(-4.26%)
Jul 10, 2023 0.2350 0.2400 0.2350 0.2350 35,806 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2350 0.2350 17,500 -0.01(-2.08%)
Jul 06, 2023 0.2400 0.2400 0.2350 0.2400 64,700 -0.01(-2.04%)
Jul 05, 2023 0.2400 0.2450 0.2400 0.2450 9,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.