Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.180 1.550 1.180 1.460 398,102 +0.22(+17.74%)
Sep 29, 2021 1.180 1.310 1.180 1.240 269,630 +0.01(+0.81%)
Sep 28, 2021 1.280 1.280 1.110 1.230 96,100 -0.07(-5.38%)
Sep 27, 2021 1.400 1.400 1.290 1.300 80,150 -0.07(-5.11%)
Sep 24, 2021 1.410 1.410 1.270 1.370 252,310 -0.03(-2.14%)
Sep 23, 2021 1.420 1.420 1.400 1.400 2,005 -0.02(-1.41%)
Sep 22, 2021 1.420 1.420 1.350 1.420 89,534 +0.02(+1.43%)
Sep 21, 2021 1.460 1.460 1.400 1.400 6,302 -0.03(-2.10%)
Sep 20, 2021 1.460 1.470 1.390 1.430 17,552 -0.03(-2.05%)
Sep 17, 2021 1.440 1.480 1.400 1.460 66,513 +0.06(+4.29%)
Sep 16, 2021 1.450 1.450 1.390 1.400 32,679 -0.05(-3.45%)
Sep 15, 2021 1.550 1.550 1.320 1.450 260,601 -0.08(-5.23%)
Sep 14, 2021 1.540 1.560 1.490 1.530 8,113 -0.01(-0.65%)
Sep 13, 2021 1.550 1.570 1.480 1.540 16,185 +0.00(+0.00%)
Sep 10, 2021 1.550 1.550 1.510 1.540 18,500 +0.00(+0.00%)
Sep 09, 2021 1.550 1.560 1.540 1.540 24,146 +0.00(+0.00%)
Sep 08, 2021 1.580 1.580 1.510 1.540 122,191 -0.03(-1.91%)
Sep 07, 2021 1.550 1.570 1.490 1.570 134,078 +0.02(+1.29%)
Sep 03, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 02, 2021 1.580 1.580 1.545 1.550 38,605 -0.01(-0.64%)
Sep 01, 2021 1.510 1.580 1.490 1.560 68,059 +0.05(+3.31%)
Aug 31, 2021 1.580 1.600 1.500 1.510 49,709 -0.04(-2.58%)
Aug 30, 2021 1.510 1.590 1.510 1.550 15,800 -0.01(-0.64%)
Aug 27, 2021 1.560 1.570 1.540 1.560 48,234 +0.03(+1.96%)
Aug 26, 2021 1.580 1.580 1.480 1.530 81,990 -0.04(-2.55%)
Aug 25, 2021 1.550 1.590 1.540 1.570 45,694 +0.02(+1.29%)
Aug 24, 2021 1.600 1.600 1.550 1.550 46,400 -0.03(-1.90%)
Aug 23, 2021 1.640 1.650 1.570 1.580 58,697 -0.06(-3.66%)
Aug 20, 2021 1.670 1.680 1.570 1.640 52,211 -0.01(-0.61%)
Aug 19, 2021 1.670 1.670 1.600 1.650 19,304 -0.03(-1.79%)
Aug 18, 2021 1.600 1.680 1.570 1.680 179,876 +0.08(+5.00%)
Aug 17, 2021 1.620 1.620 1.560 1.600 19,117 -0.03(-1.84%)
Aug 16, 2021 1.680 1.690 1.520 1.630 37,161 -0.02(-1.21%)
Aug 13, 2021 1.710 1.760 1.650 1.650 43,015 -0.06(-3.51%)
Aug 12, 2021 1.710 1.750 1.680 1.710 14,041 +0.00(+0.00%)
Aug 11, 2021 1.720 1.720 1.650 1.710 12,501 -0.01(-0.58%)
Aug 10, 2021 1.790 1.790 1.670 1.720 18,853 -0.03(-1.71%)
Aug 09, 2021 1.690 1.760 1.680 1.750 51,505 +0.06(+3.55%)
Aug 06, 2021 1.730 1.730 1.690 1.690 51,138 -0.04(-2.31%)
Aug 05, 2021 1.790 1.800 1.700 1.730 28,271 -0.03(-1.70%)
Aug 04, 2021 1.700 1.800 1.680 1.760 76,029 +0.04(+2.33%)
Aug 03, 2021 1.650 1.740 1.650 1.720 5,399 +0.07(+4.24%)
Jul 30, 2021 1.650 1.650 1.650 0 +0.10(+6.45%)
Jul 29, 2021 1.640 1.660 1.550 1.550 80,676 -0.11(-6.63%)
Jul 28, 2021 1.650 1.660 1.450 1.660 77,182 -0.02(-1.19%)
Jul 27, 2021 1.630 1.680 1.550 1.680 85,968 -0.04(-2.33%)
Jul 26, 2021 1.720 1.740 1.610 1.720 56,630 +0.02(+1.18%)
Jul 23, 2021 1.730 1.780 1.660 1.700 69,406 +0.05(+3.03%)
Jul 22, 2021 1.690 1.760 1.640 1.650 68,696 -0.05(-2.94%)
Jul 21, 2021 1.800 1.800 1.600 1.700 111,237 -0.13(-7.10%)
Jul 20, 2021 1.640 1.970 1.460 1.830 361,760 +0.29(+18.83%)
Jul 19, 2021 1.580 1.580 1.400 1.540 318,294 +0.01(+0.65%)
Jul 16, 2021 1.630 1.700 1.300 1.530 428,445 -0.12(-7.27%)
Jul 15, 2021 1.870 1.870 1.500 1.650 468,248 -0.20(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.