Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1200 38,600 -0.01(-4.00%)
Sep 29, 2022 0.1100 0.1250 0.1100 0.1250 163,420 +0.02(+19.05%)
Sep 28, 2022 0.0900 0.1050 0.0900 0.1050 68,500 +0.01(+16.67%)
Sep 27, 2022 0.0900 0.0900 0.0850 0.0900 30,500 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 72,070 -0.01(-5.26%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 17,100 +0.01(+5.56%)
Sep 20, 2022 0.0950 0.0950 0.0900 0.0900 37,944 -0.01(-5.26%)
Sep 19, 2022 0.1100 0.1100 0.0900 0.0950 238,752 -0.01(-13.64%)
Sep 16, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Sep 15, 2022 0.1250 0.1250 0.1100 0.1150 25,600 +0.01(+4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1100 51,000 -0.01(-8.33%)
Sep 09, 2022 0.1200 6 -0.01(-4.00%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1250 9,003 +0.01(+8.70%)
Sep 07, 2022 0.1250 0.1250 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 06, 2022 0.1200 0.1200 0.1150 0.1200 72,851 +0.01(+9.09%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1100 0.1150 0.1100 0.1100 6,203 -0.01(-4.35%)
Aug 31, 2022 0.1200 0.1200 0.1150 0.1150 4,700 -0.00(-4.17%)
Aug 29, 2022 0.1200 5 -0.01(-4.00%)
Aug 26, 2022 0.1300 0.1300 0.1250 0.1250 10,274 +0.00(+0.00%)
Aug 25, 2022 0.1250 0.1300 0.1200 0.1250 65,450 +0.00(+0.00%)
Aug 24, 2022 0.1350 0.1350 0.1250 0.1250 49,767 -0.01(-3.85%)
Aug 23, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 22, 2022 0.1500 0.1500 0.1250 0.1250 60,282 -0.03(-19.35%)
Aug 19, 2022 0.1500 0.1550 0.1500 0.1550 25,406 +0.01(+3.33%)
Aug 18, 2022 0.1350 0.1500 0.1350 0.1500 76,323 +0.01(+7.14%)
Aug 17, 2022 0.1300 0.1400 0.1300 0.1400 27,000 -0.00(-3.45%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1450 37,000 +0.00(+3.57%)
Aug 15, 2022 0.1350 0.1400 0.1350 0.1400 5,500 +0.01(+7.69%)
Aug 11, 2022 0.1300 0 -0.01(-10.34%)
Aug 10, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1300 0.1450 18,760 +0.00(+3.57%)
Aug 08, 2022 0.1400 0.1400 0.1400 0.1400 790 -0.00(-3.45%)
Aug 05, 2022 0.1450 0.1450 0.1350 0.1450 13,300 -0.01(-3.33%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 44,513 +0.00(+0.00%)
Aug 03, 2022 0.1600 0.1600 0.1500 0.1500 15,750 -0.01(-6.25%)
Aug 02, 2022 0.1400 0.1600 0.1400 0.1600 18,231 +0.02(+18.52%)
Jul 29, 2022 0.1350 0 -0.01(-10.00%)
Jul 28, 2022 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+11.11%)
Jul 27, 2022 0.1400 0.1400 0.1350 0.1350 49,842 -0.01(-3.57%)
Jul 26, 2022 0.1450 0.1450 0.1400 0.1400 78,000 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
Jul 22, 2022 0.1300 0.1650 0.1300 0.1450 293,487 +0.01(+11.54%)
Jul 21, 2022 0.1200 0.1300 0.1200 0.1300 200,000 +0.02(+18.18%)
Jul 20, 2022 0.1200 0.1200 0.1100 0.1100 19,007 -0.01(-8.33%)
Jul 19, 2022 0.1150 0.1200 0.1050 0.1200 138,683 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1200 0.1100 0.1100 144,501 +0.01(+10.00%)
Jul 15, 2022 0.1100 0.1100 0.1000 0.1000 191,290 -0.01(-9.09%)
Jul 14, 2022 0.1200 0.1200 0.1000 0.1100 144,897 -0.01(-8.33%)
Jul 13, 2022 0.1000 0.1250 0.1000 0.1200 806,807 +0.02(+20.00%)
Jul 12, 2022 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1000 102,667 -0.01(-9.09%)
Jul 08, 2022 0.1250 0.1250 0.1050 0.1100 105,864 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 40,484 +0.01(+10.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 88,283 -0.01(-13.04%)
Jul 05, 2022 0.1150 0.1250 0.1150 0.1150 70,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.