Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0082 +0.0001 (+1.23%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0290 0.0290 0.0175 0.0175 2,345 +0.00(+7.36%)
Sep 25, 2023 0.0163 0 +0.00(+0.00%)
Sep 19, 2023 0.0163 0 -0.01(-32.92%)
Sep 15, 2023 0.0243 415 +0.01(+49.08%)
Sep 14, 2023 0.0163 0.0163 0.0163 0.0163 2,515 +0.00(+0.00%)
Sep 08, 2023 0.0163 0 -0.01(-41.79%)
Sep 07, 2023 0.0163 0.0280 0.0163 0.0280 3,311 +0.01(+55.56%)
Aug 31, 2023 0.0180 0 -0.01(-23.40%)
Aug 30, 2023 0.0233 0.0235 0.0149 0.0235 17,900 +0.01(+57.72%)
Aug 25, 2023 0.0149 0 -0.01(-36.60%)
Aug 24, 2023 0.0200 0.0235 0.0161 0.0235 39,385 +0.01(+32.02%)
Aug 23, 2023 0.0287 0.0287 0.0178 0.0178 356 -0.01(-37.98%)
Aug 17, 2023 0.0287 0 +0.00(+0.00%)
Aug 15, 2023 0.0287 0 +0.00(+0.00%)
Aug 11, 2023 0.0287 0 -0.00(-0.35%)
Aug 10, 2023 0.0287 0.0288 0.0175 0.0288 13,861 +0.00(+0.35%)
Aug 09, 2023 0.0287 0.0287 0.0243 0.0287 3,290 +0.00(+0.00%)
Aug 07, 2023 0.0287 12 +0.00(+0.00%)
Aug 04, 2023 0.0287 0.0287 0.0278 0.0287 9,112 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0287 0.0244 0.0287 6,715 +0.01(+21.61%)
Aug 02, 2023 0.0270 0.0270 0.0236 0.0236 1,412 -0.01(-18.34%)
Aug 01, 2023 0.0270 0.0290 0.0200 0.0289 4,793 +0.01(+44.50%)
Jul 31, 2023 0.0269 0.0270 0.0200 0.0200 3,607 -0.00(-14.89%)
Jul 28, 2023 0.0235 0.0235 0.0235 0.0235 500 +0.00(+0.43%)
Jul 27, 2023 0.0234 0.0234 0.0234 0.0234 400 -0.00(-13.01%)
Jul 25, 2023 0.0269 0 +0.00(+8.47%)
Jul 21, 2023 0.0248 0 +0.00(+5.53%)
Jul 20, 2023 0.0269 0.0269 0.0234 0.0235 9,800 -0.00(-16.07%)
Jul 17, 2023 0.0280 0 -0.00(-1.75%)
Jul 14, 2023 0.0285 0.0285 0.0285 0.0285 3,050 -0.00(-1.38%)
Jul 12, 2023 0.0289 20 +0.00(+0.00%)
Jul 11, 2023 0.0289 0.0289 0.0289 0.0289 7,800 +0.00(+12.02%)
Jul 10, 2023 0.0290 0.0290 0.0211 0.0258 19,010 -0.00(-11.03%)
Jul 06, 2023 0.0290 600 +0.01(+24.46%)
Jul 05, 2023 0.0200 0.0290 0.0200 0.0233 4,600 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.