Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0070 UNCHANGED
Last Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0 +0.03(+36.30%)
Sep 29, 2022 0.0660 0.0700 0.0660 0.0697 1,701 -0.03(-29.45%)
Sep 22, 2022 0.0988 0 +0.03(+41.14%)
Sep 21, 2022 0.0703 0.0703 0.0700 0.0700 1,000 -0.03(-29.29%)
Sep 20, 2022 0.0990 0.0990 0.0990 0.0990 944 -0.00(-1.69%)
Sep 14, 2022 0.1007 0 +0.03(+51.20%)
Sep 12, 2022 0.0666 0 -0.00(-0.15%)
Sep 09, 2022 0.0663 0.0667 0.0663 0.0667 201 +0.00(+1.83%)
Sep 08, 2022 0.0612 0.0656 0.0612 0.0655 7,700 -0.02(-25.23%)
Sep 07, 2022 0.0876 0.0876 0.0876 0.0876 100 -0.01(-10.61%)
Aug 31, 2022 0.0980 0 -0.00(-2.00%)
Aug 30, 2022 0.0612 0.1000 0.0612 0.1000 3,976 +0.04(+57.48%)
Aug 29, 2022 0.0632 0.0635 0.0632 0.0635 301 +0.00(+2.42%)
Aug 26, 2022 0.0618 0.0622 0.0612 0.0620 19,373 -0.04(-38.00%)
Aug 17, 2022 0.1000 0 -0.04(-28.47%)
Aug 16, 2022 0.0626 0.1398 0.0626 0.1398 3,800 -0.01(-4.77%)
Aug 15, 2022 0.1468 0.1468 0.1468 0.1468 100 +0.05(+47.09%)
Aug 12, 2022 0.1050 0.1050 0.0998 0.0998 5,739 +0.04(+60.97%)
Aug 09, 2022 0.0620 3 -0.01(-8.15%)
Aug 08, 2022 0.0675 0.0675 0.0675 0.0675 750 -0.02(-25.08%)
Aug 04, 2022 0.0901 0 -0.00(-2.28%)
Aug 03, 2022 0.0922 0.0922 0.0922 0.0922 402 +0.01(+9.76%)
Jul 29, 2022 0.0840 0 +0.02(+37.25%)
Jul 28, 2022 0.0750 0.0750 0.0612 0.0612 2,200 -0.01(-19.47%)
Jul 26, 2022 0.0760 0 +0.00(+0.00%)
Jul 25, 2022 0.0864 0.0932 0.0750 0.0760 27,317 -0.06(-45.95%)
Jul 20, 2022 0.1406 0 +0.03(+27.82%)
Jul 19, 2022 0.0864 0.1100 0.0864 0.1100 1,460 +0.02(+27.46%)
Jul 15, 2022 0.0863 0 -0.02(-17.02%)
Jul 14, 2022 0.1550 0.1550 0.1040 0.1040 1,601 -0.06(-34.96%)
Jul 13, 2022 0.1599 0.1599 0.1599 0.1599 1,910 +0.00(+1.14%)
Jul 12, 2022 0.1580 0.1581 0.1550 0.1581 6,202 +0.00(+2.07%)
Jul 11, 2022 0.1550 0.1550 0.1549 0.1549 625 +0.00(+1.77%)
Jul 08, 2022 0.1551 0.1551 0.1300 0.1522 7,357 +0.00(+1.47%)
Jul 07, 2022 0.1200 0.1500 0.1100 0.1500 47,889 +0.02(+13.90%)
Jul 06, 2022 0.0915 0.1391 0.0890 0.1317 37,573 +0.06(+85.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.