Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 110.30 110.30 110.30 0 -3.30(-2.90%)
Sep 26, 2019 113.60 113.60 113.60 0 -3.20(-2.74%)
Sep 24, 2019 116.80 116.80 116.80 0 +0.00(+0.00%)
Sep 20, 2019 116.80 116.80 116.80 0 +0.00(+0.00%)
Sep 18, 2019 116.80 116.80 116.80 0 -1.45(-1.23%)
Aug 29, 2019 118.25 118.25 118.25 0 -2.45(-2.03%)
Aug 12, 2019 120.70 120.70 120.70 0 -2.80(-2.27%)
Aug 08, 2019 123.50 123.50 123.50 0 +3.60(+3.00%)
Aug 07, 2019 118.17 119.90 118.17 119.90 200 +2.35(+2.00%)
Jul 25, 2019 117.55 117.55 117.55 0 -1.98(-1.66%)
Jul 24, 2019 119.53 119.53 119.53 119.53 22,217 +8.02(+7.19%)
Jul 19, 2019 111.51 111.51 111.51 0 +3.51(+3.25%)
Jul 17, 2019 108.00 108.00 108.00 0 +7.55(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.