Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 108.55 108.55 108.55 0 +0.00(+0.00%)
Sep 21, 2018 108.55 108.55 108.55 0 -2.25(-2.03%)
Sep 18, 2018 110.80 110.80 110.80 0 -1.80(-1.60%)
Sep 14, 2018 112.60 112.60 112.60 0 +0.00(+0.00%)
Sep 13, 2018 112.60 112.60 112.60 112.60 279 +1.10(+0.99%)
Sep 12, 2018 111.50 111.50 111.50 44 +0.00(+0.00%)
Sep 11, 2018 111.50 111.50 111.50 111.50 500 +1.90(+1.73%)
Sep 07, 2018 109.60 109.60 109.60 0 -1.05(-0.95%)
Sep 06, 2018 110.65 110.65 110.65 110.65 200 -0.80(-0.72%)
Sep 05, 2018 111.45 111.45 111.45 111.45 200 -7.70(-6.46%)
Aug 23, 2018 119.15 119.15 119.15 0 +2.00(+1.71%)
Aug 22, 2018 117.15 117.15 117.15 117.15 251 +6.85(+6.21%)
Aug 15, 2018 110.30 110.30 110.30 0 -13.20(-10.69%)
Aug 09, 2018 123.50 123.50 123.50 0 -1.50(-1.20%)
Aug 02, 2018 125.00 125.00 125.00 0 -8.45(-6.33%)
Jul 30, 2018 133.45 133.45 133.45 0 -8.45(-5.95%)
Jul 25, 2018 141.90 141.90 141.90 0 +0.60(+0.42%)
Jul 24, 2018 141.30 141.30 141.30 141.30 580 -1.55(-1.09%)
Jul 23, 2018 142.85 142.85 142.85 142.85 100 +2.25(+1.60%)
Jul 20, 2018 140.60 140.60 140.60 140.60 100 +13.35(+10.49%)
Jul 11, 2018 127.25 127.25 127.25 0 +0.25(+0.20%)
Jul 09, 2018 127.00 127.00 127.00 0 +5.65(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.