Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2009 25.04 25.04 25.04 0 -0.11(-0.43%)
Sep 17, 2009 25.15 25.15 25.15 25.15 500 +0.05(+0.20%)
Sep 16, 2009 25.10 25.10 25.10 25.10 200 -0.15(-0.59%)
Sep 15, 2009 24.90 25.25 24.76 25.25 1,600 +0.75(+3.04%)
Sep 14, 2009 24.50 24.50 24.50 24.50 5,000 +0.24(+0.98%)
Sep 11, 2009 24.27 24.27 24.27 24.27 2,000 +2.27(+10.30%)
Sep 01, 2009 22.00 22.00 22.00 0 -0.72(-3.17%)
Aug 26, 2009 22.72 22.72 22.72 22.72 2,500 -0.51(-2.18%)
Aug 21, 2009 23.23 23.23 23.23 0 +0.30(+1.29%)
Aug 18, 2009 22.93 22.93 22.93 2,500 -0.67(-2.84%)
Aug 14, 2009 23.60 23.60 23.60 23.60 1,000 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.