Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0446 +0.0070 (+18.62%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2093 0.2100 0.2053 0.2100 13,950 -0.00(-0.43%)
Sep 29, 2022 0.2153 0.2153 0.2109 0.2109 13,117 +0.00(+1.59%)
Sep 28, 2022 0.2076 0.2076 0.2076 0.2076 10,000 +0.01(+3.54%)
Sep 27, 2022 0.2045 0.2045 0.2005 0.2005 9,299 +0.01(+5.53%)
Sep 26, 2022 0.2210 0.2210 0.1900 0.1900 5,310 -0.02(-7.59%)
Sep 23, 2022 0.2101 0.2101 0.2056 0.2056 2,100 -0.00(-0.63%)
Sep 22, 2022 0.2378 0.2378 0.2069 0.2069 5,916 -0.03(-12.26%)
Sep 21, 2022 0.2255 0.2358 0.2255 0.2358 10,500 -0.01(-5.68%)
Sep 20, 2022 0.2558 0.2600 0.2500 0.2500 20,550 -0.00(-1.19%)
Sep 19, 2022 0.2556 0.2572 0.2530 0.2530 22,125 +0.03(+15.53%)
Sep 16, 2022 0.2064 0.2190 0.2064 0.2190 22,400 +0.00(+0.55%)
Sep 15, 2022 0.2168 0.2200 0.2154 0.2178 32,016 -0.00(-1.36%)
Sep 14, 2022 0.2233 0.2282 0.2130 0.2208 51,375 -0.01(-3.12%)
Sep 13, 2022 0.2300 0.2345 0.2250 0.2279 54,006 -0.01(-2.31%)
Sep 12, 2022 0.2310 0.2333 0.2302 0.2333 13,776 +0.00(+1.00%)
Sep 09, 2022 0.2280 0.2315 0.2263 0.2310 32,370 -0.00(-1.70%)
Sep 08, 2022 0.2370 0.2408 0.2350 0.2350 34,019 +0.00(+1.73%)
Sep 07, 2022 0.2475 0.2486 0.2300 0.2310 35,142 -0.02(-9.06%)
Sep 06, 2022 0.2670 0.2860 0.2540 0.2540 65,796 -0.02(-8.67%)
Sep 02, 2022 0.2707 0.2781 0.2707 0.2781 6,600 +0.01(+4.94%)
Sep 01, 2022 0.2752 0.2752 0.2650 0.2650 5,650 -0.02(-5.69%)
Aug 31, 2022 0.2616 0.2840 0.2616 0.2810 6,300 -0.00(-1.06%)
Aug 30, 2022 0.2830 0.2840 0.2630 0.2840 22,460 +0.00(+1.43%)
Aug 26, 2022 0.2800 0 +0.02(+5.94%)
Aug 25, 2022 0.2706 0.2706 0.2385 0.2643 44,939 -0.02(-6.28%)
Aug 24, 2022 0.2959 0.3073 0.2820 0.2820 113,632 -0.02(-6.06%)
Aug 23, 2022 0.2890 0.3077 0.2830 0.3002 20,508 +0.02(+7.21%)
Aug 22, 2022 0.2900 0.2900 0.2746 0.2800 10,512 -0.01(-3.21%)
Aug 19, 2022 0.2942 0.2995 0.2830 0.2893 43,475 -0.04(-10.93%)
Aug 18, 2022 0.3124 0.3300 0.3000 0.3248 62,075 -0.01(-3.04%)
Aug 17, 2022 0.3800 0.3840 0.3350 0.3350 46,525 -0.04(-10.57%)
Aug 16, 2022 0.3666 0.3746 0.3666 0.3746 2,750 +0.01(+2.57%)
Aug 15, 2022 0.3734 0.3768 0.3600 0.3652 38,277 -0.01(-2.14%)
Aug 12, 2022 0.3701 0.3850 0.3666 0.3732 33,751 -0.01(-1.48%)
Aug 11, 2022 0.3889 0.3889 0.3788 0.3788 10,270 -0.00(-0.47%)
Aug 10, 2022 0.3799 0.3885 0.3799 0.3806 34,145 +0.02(+6.91%)
Aug 09, 2022 0.3566 0.3600 0.3560 0.3560 12,200 -0.02(-5.07%)
Aug 08, 2022 0.3693 0.3750 0.3624 0.3750 14,355 +0.01(+3.91%)
Aug 05, 2022 0.3634 0.3661 0.3570 0.3609 45,460 -0.01(-1.64%)
Aug 04, 2022 0.3700 0.3700 0.3595 0.3669 21,800 -0.00(-0.84%)
Aug 03, 2022 0.3800 0.3996 0.3700 0.3700 17,601 -0.03(-8.35%)
Aug 02, 2022 0.3900 0.4135 0.3764 0.4037 24,515 +0.01(+3.51%)
Aug 01, 2022 0.3900 0.3900 0.3900 0.3900 379 +0.01(+1.85%)
Jul 29, 2022 0.3800 0.3829 0.3680 0.3829 5,600 +0.00(+0.76%)
Jul 28, 2022 0.3768 0.3900 0.3659 0.3800 25,085 +0.03(+8.26%)
Jul 27, 2022 0.3500 0.3651 0.3484 0.3510 16,350 +0.01(+2.45%)
Jul 26, 2022 0.3380 0.3426 0.3300 0.3426 7,086 -0.01(-1.97%)
Jul 25, 2022 0.3558 0.3558 0.3495 0.3495 2,900 -0.01(-2.89%)
Jul 22, 2022 0.3657 0.3684 0.3599 0.3599 35,200 -0.02(-4.31%)
Jul 21, 2022 0.3615 0.3761 0.3590 0.3761 24,800 +0.01(+2.82%)
Jul 20, 2022 0.3755 0.3756 0.3650 0.3658 12,340 -0.02(-3.99%)
Jul 19, 2022 0.3659 0.3810 0.3659 0.3810 19,250 +0.01(+2.97%)
Jul 18, 2022 0.3973 0.3973 0.3700 0.3700 41,974 -0.01(-3.82%)
Jul 15, 2022 0.3847 0.3847 0.3729 0.3847 6,000 +0.02(+4.62%)
Jul 14, 2022 0.3677 0.3722 0.3621 0.3677 3,650 -0.00(-0.59%)
Jul 13, 2022 0.3699 0.3699 0.3683 0.3699 1,114 -0.02(-5.15%)
Jul 08, 2022 0.3900 11 +0.01(+3.15%)
Jul 07, 2022 0.3899 0.3899 0.3781 0.3781 30,700 +0.00(+0.83%)
Jul 06, 2022 0.3750 0.3750 0.3700 0.3750 7,136 -0.00(-0.71%)
Jul 05, 2022 0.3900 0.3900 0.3777 0.3777 7,637 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.