Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0100 0.0170 0.0100 0.0168 857,785 +0.01(+66.34%)
Sep 29, 2021 0.0120 0.0120 0.0100 0.0101 8,695 -0.00(-30.34%)
Sep 28, 2021 0.0170 0.0178 0.0135 0.0145 164,374 +0.00(+45.00%)
Sep 27, 2021 0.0079 0.0177 0.0079 0.0100 361,744 +0.00(+11.11%)
Sep 24, 2021 0.0056 0.0090 0.0035 0.0090 100,285 +0.01(+260.00%)
Sep 23, 2021 0.0025 0.0025 0.0025 0.0025 4,010 +0.00(+0.00%)
Sep 22, 2021 0.0025 0.0025 0.0025 0.0025 91,300 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0025 0.0025 0.0025 2,059 +0.00(+0.00%)
Sep 20, 2021 0.0025 0.0025 0.0025 0.0025 21,665 +0.00(+0.00%)
Sep 17, 2021 0.0025 0.0025 0.0025 0.0025 5,125 +0.00(+0.00%)
Sep 16, 2021 0.0025 0.0025 0.0025 0.0025 2,121 -0.00(-28.57%)
Sep 15, 2021 0.0025 0.0035 0.0025 0.0035 650 +0.00(+40.00%)
Sep 14, 2021 0.0025 0.0025 0.0025 0.0025 78,520 +0.00(+0.00%)
Sep 13, 2021 0.0025 0.0025 0.0025 0.0025 7,747 -0.00(-13.79%)
Sep 09, 2021 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Sep 08, 2021 0.0030 0.0030 0.0025 0.0025 7,800 +0.00(+0.00%)
Sep 07, 2021 0.0035 0.0035 0.0025 0.0025 173,797 -0.00(-16.67%)
Sep 03, 2021 0.0030 0.0030 0.0027 0.0030 5,150 +0.00(+7.14%)
Sep 02, 2021 0.0035 0.0035 0.0027 0.0028 76,851 -0.00(-20.00%)
Sep 01, 2021 0.0035 0.0035 0.0031 0.0035 3,250 -0.00(-7.89%)
Aug 31, 2021 0.0025 0.0038 0.0025 0.0038 1,903 +0.00(+22.58%)
Aug 30, 2021 0.0034 0.0034 0.0031 0.0031 67,200 -0.00(-11.43%)
Aug 27, 2021 0.0062 0.0062 0.0035 0.0035 5,194 +0.00(+29.63%)
Aug 26, 2021 0.0050 0.0092 0.0023 0.0027 1,752,529 -0.00(-12.90%)
Aug 25, 2021 0.0050 0.0095 0.0021 0.0031 968,613 -0.00(-57.53%)
Aug 24, 2021 0.0060 0.0095 0.0060 0.0073 91,650 +0.00(+21.67%)
Aug 23, 2021 0.0030 0.0060 0.0030 0.0060 85,416 +0.00(+0.00%)
Aug 20, 2021 0.0051 0.0061 0.0051 0.0060 191,274 +0.00(+17.65%)
Aug 19, 2021 0.0060 0.0085 0.0050 0.0051 105,540 -0.00(-15.00%)
Aug 18, 2021 0.0061 0.0083 0.0060 0.0060 8,686 -0.00(-23.08%)
Aug 17, 2021 0.0068 0.0082 0.0061 0.0078 36,765 +0.00(+4.00%)
Aug 16, 2021 0.0065 0.0085 0.0080 0.0075 155,313 -0.00(-6.25%)
Aug 13, 2021 0.0065 0.0081 0.0065 0.0080 50,108 +0.00(+2.56%)
Aug 12, 2021 0.0089 0.0089 0.0065 0.0078 25,435 -0.00(-13.33%)
Aug 11, 2021 0.0065 0.0090 0.0065 0.0090 56,001 +0.00(+20.00%)
Aug 10, 2021 0.0070 0.0085 0.0065 0.0075 116,627 +0.00(+7.14%)
Aug 09, 2021 0.0082 0.0082 0.0067 0.0070 3,594 -0.00(-21.35%)
Aug 06, 2021 0.0025 0.0110 0.0025 0.0089 133,174 +0.00(+1.14%)
Aug 05, 2021 0.0062 0.0088 0.0062 0.0088 46,380 +0.00(+17.33%)
Aug 04, 2021 0.0076 0.0084 0.0065 0.0075 94,107 +0.00(+5.63%)
Aug 03, 2021 0.0071 0.0071 0.0061 0.0071 27,562 -0.00(-21.11%)
Aug 02, 2021 0.0071 0.0090 0.0071 0.0090 196,105 +0.00(+7.14%)
Jul 30, 2021 0.0110 0.0110 0.0084 0.0084 71,557 -0.00(-6.67%)
Jul 29, 2021 0.0105 0.0105 0.0090 0.0090 24,356 -0.00(-10.00%)
Jul 28, 2021 0.0090 0.0105 0.0090 0.0100 75,046 -0.00(-4.76%)
Jul 27, 2021 0.0105 0.0112 0.0105 0.0105 22,649 +0.00(+0.00%)
Jul 26, 2021 0.0108 0.0112 0.0080 0.0105 274,300 +0.00(+11.70%)
Jul 23, 2021 0.0100 0.0110 0.0080 0.0094 429,839 +0.00(+5.62%)
Jul 22, 2021 0.0071 0.0100 0.0071 0.0089 231,921 +0.00(+11.25%)
Jul 21, 2021 0.0083 0.0083 0.0080 0.0080 34,456 +0.00(+0.00%)
Jul 20, 2021 0.0090 0.0090 0.0080 0.0080 17,601 -0.00(-20.00%)
Jul 19, 2021 0.0100 0.0102 0.0099 0.0100 2,671 -0.00(-1.96%)
Jul 16, 2021 0.0102 0.0111 0.0102 0.0102 65,557 -0.00(-14.29%)
Jul 15, 2021 0.0085 0.0119 0.0085 0.0119 83,357 +0.00(+16.67%)
Jul 14, 2021 0.0102 0.0119 0.0102 0.0102 153,465 +0.00(+0.00%)
Jul 13, 2021 0.0101 0.0150 0.0092 0.0102 1,307,120 +0.00(+3.03%)
Jul 12, 2021 0.0099 0.0150 0.0080 0.0099 758,587 +0.00(+23.75%)
Jul 09, 2021 0.0080 0.0080 0.0080 0.0080 12,154 +0.00(+0.00%)
Jul 08, 2021 0.0080 0.0100 0.0080 0.0080 122,568 -0.00(-19.19%)
Jul 07, 2021 0.0099 0.0099 0.0080 0.0099 119,550 +0.00(+20.73%)
Jul 06, 2021 0.0099 0.0099 0.0080 0.0082 43,050 +0.00(+2.50%)
Jul 02, 2021 0.0076 0.0080 0.0076 0.0080 5,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.