Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 24, 2018 0.0071 0.0071 0.0071 0 -0.00(-8.97%)
Sep 20, 2018 0.0078 0.0078 0.0078 0 +0.00(+27.87%)
Sep 17, 2018 0.0061 0.0061 0.0061 0 -0.00(-14.08%)
Sep 12, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 31, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 24, 2018 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-28.06%)
Aug 21, 2018 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 16, 2018 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+0.00%)
Aug 15, 2018 0.0120 0.0120 0.0120 0.0120 17,750 -0.00(-1.64%)
Aug 13, 2018 0.0122 0.0122 0.0122 0 -0.00(-26.06%)
Aug 10, 2018 0.0165 0.0165 0.0165 1 +0.00(+0.00%)
Aug 09, 2018 0.0165 0.0165 0.0165 0.0165 3,030 +0.00(+35.25%)
Aug 08, 2018 0.0122 0.0122 0.0122 0.0122 2,800 +0.00(+0.00%)
Aug 02, 2018 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Aug 01, 2018 0.0130 0.0159 0.0122 0.0122 42,650 +0.00(+0.00%)
Jul 31, 2018 0.0122 0.0122 0.0122 0.0122 2,000 -0.00(-18.67%)
Jul 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jul 25, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 13, 2018 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Jul 12, 2018 0.0140 0.0180 0.0140 0.0180 258,732 +0.01(+63.64%)
Jul 09, 2018 0.0110 0.0110 0.0110 0 -0.01(-43.59%)
Jul 06, 2018 0.0195 0.0195 0.0195 0.0195 250 +0.00(+0.00%)
Jul 03, 2018 0.0195 0.0195 0.0195 0 +0.01(+61.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.