Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1929 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 25, 2013 0.0125 0.0420 0.0125 0.0300 314,840 +0.02(+140.00%)
Sep 18, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 17, 2013 0.0125 0.0125 0.0125 0.0125 165 -0.01(-45.65%)
Sep 10, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.01(+84.00%)
Sep 04, 2013 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Aug 30, 2013 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Aug 29, 2013 0.0125 0.0125 0.0125 0.0125 4,000 -0.01(-45.65%)
Aug 22, 2013 0.0230 0.0230 0.0230 0 +0.01(+100.00%)
Aug 14, 2013 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Aug 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 25, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2013 0.0120 0.0120 0.0120 0.0120 302 +0.00(+0.00%)
Jul 23, 2013 0.0120 0.0120 0.0120 0.0120 1,150 -0.01(-52.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 1,900 +0.01(+100.00%)
Jul 19, 2013 0.0225 0.0225 0.0125 0.0125 32,666 -0.01(-44.44%)
Jul 16, 2013 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jul 15, 2013 0.0225 0.0225 0.0225 0.0225 21,600 +0.01(+71.76%)
Jul 11, 2013 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 03, 2013 0.0131 0.0131 0.0131 0 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.