Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5700
-0.0152 (-2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.330
1.360
1.300
1.310
94,455
-0.04(-2.96%)
Sep 29, 2022
1.380
1.400
1.320
1.350
174,939
-0.10(-6.90%)
Sep 28, 2022
1.300
1.470
1.320
1.450
369,162
+0.10(+7.41%)
Sep 27, 2022
1.490
1.500
1.325
1.350
389,481
-0.11(-7.53%)
Sep 26, 2022
1.530
1.580
1.410
1.460
306,844
-0.06(-3.95%)
Sep 23, 2022
1.620
1.620
1.500
1.520
357,145
-0.13(-7.88%)
Sep 22, 2022
1.750
1.760
1.610
1.650
464,193
-0.05(-2.94%)
Sep 21, 2022
1.640
1.720
1.600
1.700
367,016
+0.08(+4.94%)
Sep 20, 2022
1.610
1.641
1.580
1.620
124,740
-0.01(-0.61%)
Sep 19, 2022
1.630
1.716
1.600
1.630
431,241
-0.02(-1.21%)
Sep 16, 2022
1.650
1.668
1.590
1.650
238,707
-0.02(-1.20%)
Sep 15, 2022
1.780
1.780
1.650
1.670
223,946
-0.05(-2.91%)
Sep 14, 2022
1.740
1.740
1.610
1.720
130,960
-0.03(-1.71%)
Sep 13, 2022
1.680
1.800
1.670
1.750
201,100
+0.00(+0.00%)
Sep 12, 2022
1.830
1.830
1.710
1.750
210,736
-0.03(-1.69%)
Sep 09, 2022
1.800
1.840
1.770
1.780
129,147
-0.02(-1.11%)
Sep 08, 2022
1.620
1.800
1.620
1.800
560,049
+0.20(+12.50%)
Sep 07, 2022
1.700
1.740
1.580
1.600
285,567
-0.12(-6.98%)
Sep 06, 2022
1.800
1.803
1.700
1.720
73,551
-0.05(-2.82%)
Sep 02, 2022
1.750
1.810
1.680
1.770
101,505
+0.03(+1.72%)
Sep 01, 2022
1.730
1.750
1.650
1.740
120,663
-0.01(-0.57%)
Aug 31, 2022
1.810
1.950
1.720
1.750
821,542
-0.05(-2.78%)
Aug 30, 2022
1.950
1.951
1.770
1.800
203,439
-0.15(-7.69%)
Aug 29, 2022
1.950
1.973
1.920
1.950
103,057
-0.02(-1.02%)
Aug 26, 2022
2.110
2.150
1.930
1.970
253,830
-0.17(-7.94%)
Aug 25, 2022
2.210
2.215
2.130
2.140
179,282
+0.02(+0.94%)
Aug 24, 2022
2.160
2.200
2.100
2.120
120,832
-0.02(-0.93%)
Aug 23, 2022
2.130
2.190
2.100
2.140
176,045
+0.08(+3.88%)
Aug 22, 2022
2.120
2.120
2.020
2.060
45,453
-0.04(-1.90%)
Aug 19, 2022
2.120
2.149
2.080
2.100
104,673
-0.12(-5.41%)
Aug 18, 2022
2.140
2.230
2.010
2.220
236,986
+0.15(+7.25%)
Aug 17, 2022
2.170
2.190
2.010
2.070
241,153
-0.12(-5.48%)
Aug 16, 2022
2.320
2.370
2.050
2.190
434,400
-0.13(-5.60%)
Aug 15, 2022
2.280
2.353
2.190
2.320
321,689
+0.09(+4.04%)
Aug 12, 2022
2.250
2.250
2.169
2.230
264,297
+0.00(+0.00%)
Aug 11, 2022
2.130
2.270
2.090
2.230
432,510
+0.16(+7.73%)
Aug 10, 2022
2.000
2.090
1.900
2.070
259,788
+0.19(+10.11%)
Aug 09, 2022
2.000
2.020
1.830
1.880
326,503
-0.17(-8.29%)
Aug 08, 2022
1.910
2.090
1.880
2.050
677,485
+0.22(+12.02%)
Aug 05, 2022
1.830
1.900
1.770
1.830
369,200
+0.03(+1.67%)
Aug 04, 2022
1.830
1.960
1.790
1.800
286,485
-0.05(-2.71%)
Aug 03, 2022
1.860
1.890
1.760
1.850
149,026
+0.00(+0.01%)
Aug 02, 2022
1.800
1.890
1.750
1.850
302,462
+0.07(+3.93%)
Aug 01, 2022
1.890
1.890
1.780
1.780
203,872
-0.09(-4.81%)
Jul 29, 2022
1.810
1.890
1.790
1.870
355,852
+0.05(+2.75%)
Jul 28, 2022
1.750
1.850
1.740
1.820
370,966
+0.13(+7.69%)
Jul 27, 2022
1.710
1.710
1.630
1.690
77,467
+0.02(+1.20%)
Jul 26, 2022
1.700
1.720
1.635
1.670
79,469
-0.01(-0.60%)
Jul 25, 2022
1.670
1.709
1.650
1.680
57,009
+0.01(+0.60%)
Jul 22, 2022
1.780
1.780
1.660
1.670
129,385
-0.11(-6.18%)
Jul 21, 2022
1.730
1.810
1.720
1.780
68,627
+0.03(+1.89%)
Jul 20, 2022
1.780
1.820
1.710
1.747
299,735
-0.03(-1.86%)
Jul 19, 2022
1.740
1.800
1.720
1.780
75,628
+0.04(+2.30%)
Jul 18, 2022
1.720
1.770
1.700
1.740
76,603
+0.08(+4.82%)
Jul 15, 2022
1.740
1.740
1.650
1.660
132,179
-0.07(-4.05%)
Jul 14, 2022
1.690
1.830
1.690
1.730
175,407
-0.01(-0.57%)
Jul 13, 2022
1.700
1.780
1.650
1.740
54,003
-0.01(-0.57%)
Jul 12, 2022
1.700
1.790
1.680
1.750
75,555
+0.07(+4.17%)
Jul 11, 2022
1.760
1.788
1.680
1.680
47,628
-0.11(-6.15%)
Jul 08, 2022
1.790
1.850
1.720
1.790
91,911
+0.01(+0.56%)
Jul 07, 2022
1.700
1.800
1.684
1.780
144,380
+0.11(+6.59%)
Jul 06, 2022
1.690
1.698
1.650
1.670
67,289
-0.01(-0.60%)
Jul 05, 2022
1.650
1.690
1.600
1.680
87,404
+0.00(+0.00%)
Jul 01, 2022
1.750
1.750
1.660
1.680
90,523
-0.05(-2.89%)
Jun 30, 2022
1.750
1.682
1.660
1.730
181,464
+0.02(+1.17%)
Jun 29, 2022
1.880
1.890
1.710
1.710
193,819
-0.15(-8.06%)
Jun 28, 2022
1.910
2.050
1.850
1.860
214,671
-0.09(-4.62%)
Jun 27, 2022
1.900
1.990
1.840
1.950
198,885
+0.05(+2.63%)
Jun 24, 2022
1.950
1.970
1.810
1.900
308,019
-0.03(-1.55%)
Jun 23, 2022
2.010
2.120
1.890
1.930
501,246
-0.05(-2.53%)
Jun 22, 2022
1.820
2.200
1.800
1.980
4,487,185
+0.09(+4.76%)
Jun 21, 2022
1.850
1.940
1.850
1.890
83,859
+0.06(+3.28%)
Jun 17, 2022
1.750
1.840
1.750
1.830
114,927
+0.10(+5.78%)
Jun 16, 2022
1.900
1.900
1.700
1.730
132,720
-0.17(-8.95%)
Jun 15, 2022
1.910
1.970
1.860
1.900
138,037
+0.01(+0.53%)
Jun 14, 2022
2.000
2.000
1.824
1.890
116,249
-0.01(-0.53%)
Jun 13, 2022
2.000
2.020
1.870
1.900
167,001
-0.23(-10.80%)
Jun 10, 2022
2.330
2.330
2.130
2.130
193,234
-0.24(-10.13%)
Jun 09, 2022
2.300
2.410
2.284
2.370
302,770
+0.07(+3.04%)
Jun 08, 2022
2.260
2.400
2.230
2.300
459,118
+0.02(+0.88%)
Jun 07, 2022
2.200
2.300
2.100
2.280
254,256
+0.08(+3.64%)
Jun 06, 2022
2.350
2.410
2.110
2.200
784,762
-0.02(-0.90%)
Jun 03, 2022
2.020
2.280
2.020
2.220
332,326
+0.13(+6.22%)
Jun 02, 2022
2.050
2.110
2.030
2.090
75,073
+0.08(+3.98%)
Jun 01, 2022
2.150
2.150
1.990
2.010
101,707
-0.11(-5.19%)
May 31, 2022
2.090
2.150
2.060
2.120
196,545
+0.03(+1.44%)
May 27, 2022
2.070
2.110
2.040
2.090
130,779
+0.02(+0.97%)
May 26, 2022
1.950
2.080
1.890
2.070
248,815
+0.14(+7.25%)
May 25, 2022
1.900
1.950
1.890
1.930
52,389
+0.03(+1.58%)
May 24, 2022
1.940
1.965
1.850
1.900
120,568
-0.09(-4.52%)
May 23, 2022
2.070
2.070
1.950
1.990
93,972
-0.05(-2.45%)
May 20, 2022
2.090
2.130
1.960
2.040
168,445
-0.03(-1.45%)
May 19, 2022
1.880
2.100
1.860
2.070
508,423
+0.18(+9.52%)
May 18, 2022
1.960
1.970
1.860
1.890
78,791
-0.06(-3.08%)
May 17, 2022
1.990
2.040
1.890
1.950
146,845
+0.03(+1.56%)
May 16, 2022
1.900
1.984
1.820
1.920
207,378
+0.04(+2.13%)
May 13, 2022
1.840
1.947
1.780
1.880
373,648
+0.16(+9.30%)
May 12, 2022
1.590
1.770
1.510
1.720
232,364
+0.07(+4.24%)
May 11, 2022
1.740
1.840
1.640
1.650
207,521
-0.13(-7.30%)
May 10, 2022
1.920
1.930
1.710
1.780
244,144
-0.06(-3.26%)
May 09, 2022
1.940
1.990
1.815
1.840
234,189
-0.18(-8.91%)
May 06, 2022
2.060
2.085
1.975
2.020
249,242
-0.07(-3.35%)
May 05, 2022
2.210
2.230
2.060
2.090
161,268
-0.14(-6.28%)
May 04, 2022
2.220
2.240
2.080
2.230
341,648
+0.14(+6.70%)
May 03, 2022
2.070
2.120
1.990
2.090
148,364
+0.05(+2.45%)
May 02, 2022
2.000
2.080
1.945
2.040
152,209
+0.04(+2.00%)
Apr 29, 2022
2.010
2.150
2.000
2.000
179,558
-0.06(-2.91%)
Apr 28, 2022
2.000
2.080
1.920
2.060
214,196
+0.08(+4.04%)
Apr 27, 2022
1.980
2.085
1.970
1.980
182,970
+0.01(+0.51%)
Apr 26, 2022
2.070
2.090
1.960
1.970
301,524
-0.14(-6.64%)
Apr 25, 2022
2.050
2.200
2.050
2.110
316,135
-0.01(-0.47%)
Apr 22, 2022
2.250
2.300
2.050
2.120
467,571
-0.13(-5.78%)
Apr 21, 2022
2.440
2.470
2.220
2.250
475,976
-0.17(-7.02%)
Apr 20, 2022
2.500
2.500
2.400
2.420
255,633
-0.05(-2.02%)
Apr 19, 2022
2.430
2.480
2.395
2.470
264,954
+0.04(+1.65%)
Apr 18, 2022
2.530
2.530
2.400
2.430
313,184
-0.10(-3.95%)
Apr 14, 2022
2.620
2.670
2.390
2.530
539,873
-0.10(-3.80%)
Apr 13, 2022
2.550
2.650
2.520
2.630
365,066
+0.08(+3.14%)
Apr 12, 2022
2.660
2.660
2.520
2.550
436,559
-0.07(-2.67%)
Apr 11, 2022
2.580
2.660
2.530
2.620
592,109
-0.04(-1.50%)
Apr 08, 2022
2.690
2.720
2.570
2.660
579,204
+0.01(+0.38%)
Apr 07, 2022
2.830
2.870
2.650
2.650
951,634
-0.15(-5.36%)
Apr 06, 2022
2.820
2.850
2.770
2.800
880,408
-0.07(-2.44%)
Apr 05, 2022
3.060
3.100
2.850
2.870
2,761,480
-0.30(-9.46%)
Apr 04, 2022
3.670
3.690
3.115
3.170
13,390,761
+0.33(+11.62%)
Apr 01, 2022
2.910
2.940
2.770
2.840
3,654,526
-0.03(-1.05%)
Mar 31, 2022
3.030
3.030
2.840
2.870
591,848
-0.17(-5.59%)
Mar 30, 2022
2.990
3.150
2.900
3.040
3,328,501
+0.05(+1.67%)
Mar 29, 2022
2.900
3.060
2.890
2.990
798,343
+0.14(+4.91%)
Mar 28, 2022
2.830
2.980
2.790
2.850
902,149
+0.03(+1.06%)
Mar 25, 2022
2.850
2.940
2.770
2.820
1,012,934
-0.11(-3.75%)
Mar 24, 2022
3.160
3.274
2.750
2.930
3,526,927
-0.47(-13.82%)
Mar 23, 2022
3.480
3.590
3.365
3.400
241,169
-0.10(-2.86%)
Mar 22, 2022
3.590
3.660
3.470
3.500
233,117
-0.08(-2.23%)
Mar 21, 2022
3.510
3.605
3.340
3.580
267,362
+0.06(+1.70%)
Mar 18, 2022
3.360
3.660
3.350
3.520
405,181
+0.10(+2.92%)
Mar 17, 2022
3.220
3.430
3.170
3.420
327,855
+0.13(+3.95%)
Mar 16, 2022
3.170
3.300
3.000
3.290
347,388
+0.19(+6.13%)
Mar 15, 2022
2.840
3.100
2.700
3.100
463,637
+0.34(+12.32%)
Mar 14, 2022
3.100
3.115
2.750
2.760
377,224
-0.26(-8.61%)
Mar 11, 2022
3.320
3.350
2.928
3.020
332,978
-0.29(-8.76%)
Mar 10, 2022
3.540
3.577
3.230
3.310
399,660
-0.23(-6.50%)
Mar 09, 2022
3.690
3.700
3.310
3.540
621,184
-0.32(-8.29%)
Mar 08, 2022
4.100
4.350
3.490
3.860
4,628,583
+0.39(+11.24%)
Mar 07, 2022
2.700
3.980
2.700
3.470
3,390,960
+0.77(+28.52%)
Mar 04, 2022
3.030
3.080
2.630
2.700
316,698
-0.33(-10.89%)
Mar 03, 2022
3.160
3.250
3.030
3.030
84,982
-0.13(-4.11%)
Mar 02, 2022
3.240
3.260
3.160
3.160
65,787
-0.05(-1.56%)
Mar 01, 2022
3.180
3.360
3.120
3.210
84,570
+0.03(+0.94%)
Feb 28, 2022
3.030
3.380
3.030
3.180
314,644
+0.11(+3.58%)
Feb 25, 2022
3.110
3.100
3.000
3.070
62,125
-0.05(-1.60%)
Feb 24, 2022
2.700
3.150
2.711
3.120
153,220
+0.19(+6.48%)
Feb 23, 2022
2.970
3.100
2.890
2.930
101,656
+0.02(+0.69%)
Feb 22, 2022
3.160
3.250
2.910
2.910
236,062
-0.42(-12.61%)
Feb 18, 2022
3.330
0
-0.05(-1.48%)
Feb 17, 2022
3.440
3.570
3.380
3.380
79,859
-0.14(-3.98%)
Feb 16, 2022
3.550
3.565
3.420
3.520
71,059
-0.07(-1.95%)
Feb 15, 2022
3.290
3.620
3.275
3.590
192,976
+0.36(+11.15%)
Feb 14, 2022
3.270
3.360
3.190
3.230
81,308
-0.04(-1.22%)
Feb 11, 2022
3.460
3.570
3.230
3.270
141,282
-0.20(-5.76%)
Feb 10, 2022
3.410
3.620
3.310
3.470
217,480
-0.02(-0.57%)
Feb 09, 2022
3.310
3.550
3.310
3.490
234,044
+0.23(+7.06%)
Feb 08, 2022
3.150
3.268
3.150
3.260
99,038
+0.10(+3.16%)
Feb 07, 2022
3.090
3.270
3.061
3.160
143,563
+0.06(+1.94%)
Feb 04, 2022
2.800
3.130
2.790
3.100
261,409
+0.27(+9.54%)
Feb 03, 2022
2.800
2.830
54,013
-0.10(-3.41%)
Feb 02, 2022
3.170
3.170
2.920
2.930
244,784
-0.20(-6.39%)
Feb 01, 2022
2.900
3.170
2.870
3.130
216,198
+0.25(+8.68%)
Jan 31, 2022
2.700
2.880
208,619
+0.17(+6.27%)
Jan 28, 2022
2.680
2.730
2.550
2.710
115,413
+0.02(+0.74%)
Jan 27, 2022
2.980
2.980
2.610
2.690
167,430
-0.21(-7.24%)
Jan 26, 2022
2.950
3.050
2.850
2.900
149,902
+0.05(+1.75%)
Jan 25, 2022
2.850
2.950
2.800
2.850
88,855
-0.09(-3.06%)
Jan 24, 2022
2.630
2.950
2.430
2.940
483,758
+0.23(+8.49%)
Jan 21, 2022
2.890
2.910
2.680
2.710
309,316
-0.25(-8.29%)
Jan 20, 2022
3.040
3.189
2.940
2.955
181,197
-0.07(-2.48%)
Jan 19, 2022
3.310
3.340
3.020
3.030
267,831
-0.26(-7.90%)
Jan 18, 2022
3.400
3.500
3.250
3.290
214,900
-0.13(-3.80%)
Jan 14, 2022
3.420
0
+0.03(+0.88%)
Jan 13, 2022
3.500
3.530
3.380
3.390
186,229
-0.07(-2.02%)
Jan 12, 2022
3.570
3.570
3.430
3.460
139,586
-0.05(-1.42%)
Jan 11, 2022
3.420
3.620
3.400
3.510
171,216
+0.10(+2.93%)
Jan 10, 2022
3.400
3.498
3.335
3.410
188,419
+0.01(+0.29%)
Jan 07, 2022
3.420
3.550
3.330
3.400
194,029
-0.01(-0.29%)
Jan 06, 2022
3.440
3.560
3.270
3.410
251,669
-0.06(-1.73%)
Jan 05, 2022
3.700
3.760
3.370
3.470
344,123
-0.24(-6.47%)
Jan 04, 2022
4.000
4.000
3.630
3.710
400,958
-0.22(-5.60%)
Jan 03, 2022
3.630
4.020
3.630
3.930
380,726
+0.32(+8.86%)
Dec 31, 2021
3.710
3.780
3.600
3.610
388,735
-0.06(-1.63%)
Dec 30, 2021
3.760
3.945
3.670
3.670
964,541
-0.12(-3.17%)
Dec 29, 2021
3.980
3.990
3.780
3.790
379,497
-0.19(-4.77%)
Dec 28, 2021
4.140
4.160
3.980
3.980
274,646
-0.18(-4.33%)
Dec 27, 2021
4.230
4.305
4.100
4.160
393,415
-0.09(-2.12%)
Dec 23, 2021
4.000
4.450
3.950
4.250
681,945
+0.23(+5.72%)
Dec 22, 2021
4.030
4.120
3.960
4.020
177,694
-0.04(-0.99%)
Dec 21, 2021
3.900
4.090
3.900
4.060
223,790
+0.17(+4.37%)
Dec 20, 2021
3.890
3.980
3.770
3.890
326,757
-0.13(-3.23%)
Dec 17, 2021
3.720
4.050
3.610
4.020
371,232
+0.26(+6.91%)
Dec 16, 2021
4.060
4.083
3.760
3.760
234,002
-0.22(-5.53%)
Dec 15, 2021
3.900
3.990
3.670
3.980
465,318
+0.10(+2.58%)
Dec 14, 2021
3.880
3.947
3.820
3.880
275,977
-0.08(-2.02%)
Dec 13, 2021
4.070
4.120
3.870
3.960
332,289
-0.11(-2.70%)
Dec 10, 2021
4.190
4.250
4.000
4.070
248,532
-0.12(-2.86%)
Dec 09, 2021
4.560
4.630
4.190
4.190
514,390
-0.13(-3.01%)
Dec 08, 2021
4.260
4.380
4.080
4.320
399,132
+0.12(+2.86%)
Dec 07, 2021
4.130
4.340
4.120
4.200
374,471
+0.17(+4.22%)
Dec 06, 2021
4.150
4.210
3.860
4.030
526,485
-0.05(-1.23%)
Dec 03, 2021
4.660
4.750
4.070
4.080
1,078,202
-0.56(-12.07%)
Dec 02, 2021
4.870
4.930
4.530
4.640
723,428
-0.16(-3.33%)
Dec 01, 2021
5.300
5.400
4.723
4.800
708,812
-0.45(-8.57%)
Nov 30, 2021
5.420
5.550
5.135
5.250
575,701
-0.22(-4.02%)
Nov 29, 2021
5.460
5.680
5.280
5.470
725,120
+0.16(+3.01%)
Nov 26, 2021
5.280
5.390
5.080
5.310
431,983
-0.26(-4.67%)
Nov 24, 2021
5.490
5.690
5.310
5.570
596,490
+0.02(+0.36%)
Nov 23, 2021
5.290
5.580
5.290
5.550
668,067
-0.00(-0.00%)
Nov 22, 2021
5.920
5.950
5.200
5.550
1,977,139
-0.45(-7.50%)
Nov 19, 2021
6.460
6.670
5.770
6.000
3,128,304
-0.82(-12.02%)
Nov 18, 2021
6.930
6.815
6.530
6.820
6,778,996
-0.43(-5.93%)
Nov 17, 2021
6.910
7.690
6.560
7.250
22,318,442
+1.10(+17.89%)
Nov 16, 2021
5.550
6.650
5.410
6.150
6,064,974
+0.51(+9.04%)
Nov 15, 2021
5.400
5.980
5.330
5.640
2,319,298
+0.33(+6.21%)
Nov 12, 2021
5.340
5.460
5.110
5.310
719,144
-0.11(-2.03%)
Nov 11, 2021
4.900
5.548
4.820
5.420
1,840,291
+0.53(+10.84%)
Nov 10, 2021
4.990
4.890
648,436
-0.15(-2.98%)
Nov 09, 2021
5.330
5.330
4.910
5.040
737,855
-0.39(-7.18%)
Nov 08, 2021
5.030
5.850
4.950
5.430
3,556,529
+0.56(+11.50%)
Nov 05, 2021
4.970
5.000
4.840
4.870
228,294
-0.12(-2.40%)
Nov 04, 2021
5.180
5.180
4.950
4.990
161,105
-0.11(-2.16%)
Nov 03, 2021
5.060
5.140
5.000
5.100
162,269
-0.01(-0.20%)
Nov 02, 2021
5.180
5.186
4.910
5.110
277,468
-0.05(-0.97%)
Nov 01, 2021
5.000
5.240
5.080
5.160
434,803
+0.23(+4.67%)
Oct 29, 2021
5.180
5.300
4.870
4.930
679,055
-0.32(-6.10%)
Oct 28, 2021
4.850
5.280
4.850
5.250
1,269,669
+0.41(+8.47%)
Oct 27, 2021
5.030
5.070
4.820
4.840
163,293
-0.16(-3.20%)
Oct 26, 2021
5.140
5.000
5.000
181,943
-0.10(-1.96%)
Oct 25, 2021
4.930
5.130
4.880
5.100
148,077
+0.15(+3.03%)
Oct 22, 2021
5.060
5.070
4.860
4.950
188,879
-0.13(-2.56%)
Oct 21, 2021
5.080
5.240
5.050
5.080
140,940
+0.00(+0.00%)
Oct 20, 2021
5.180
5.210
5.010
5.080
133,030
-0.10(-1.93%)
Oct 19, 2021
4.910
5.250
4.900
5.180
343,127
+0.29(+5.93%)
Oct 18, 2021
4.770
4.940
4.742
4.890
129,361
+0.09(+1.87%)
Oct 15, 2021
4.850
4.900
4.770
4.800
119,351
+0.00(+0.00%)
Oct 14, 2021
4.880
4.880
4.730
4.800
128,341
-0.03(-0.62%)
Oct 13, 2021
4.750
4.860
4.650
4.830
135,399
+0.15(+3.21%)
Oct 12, 2021
4.450
4.700
4.450
4.680
164,113
+0.21(+4.70%)
Oct 11, 2021
4.460
4.600
4.460
4.470
146,416
-0.01(-0.22%)
Oct 08, 2021
4.530
4.570
4.420
4.480
182,806
-0.03(-0.67%)
Oct 07, 2021
4.470
4.540
4.400
4.510
261,515
+0.15(+3.44%)
Oct 06, 2021
4.580
4.620
4.350
4.360
631,011
-0.26(-5.63%)
Oct 05, 2021
4.800
4.900
4.550
4.620
299,922
-0.20(-4.15%)
Oct 04, 2021
4.910
4.940
4.710
4.820
299,971
-0.17(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.