Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (OP: SLZNF )

0.0012 UNCHANGED
Last Price Updated: 2:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0789 0 +0.03(+57.49%)
Aug 04, 2022 0.0501 0 +0.00(+0.00%)
Jul 29, 2022 0.0501 0 +0.00(+0.00%)
Jul 21, 2022 0.0501 0 -0.06(-56.09%)
Jul 07, 2022 0.1141 0 +0.06(+128.20%)
Jun 29, 2022 0.0500 0 -0.01(-16.67%)
Jun 27, 2022 0.0600 0 +0.05(+421.74%)
Jun 03, 2022 0.0115 0 -0.08(-87.26%)
May 27, 2022 0.0903 0 -0.04(-27.99%)
May 03, 2022 0.1254 0 -0.01(-7.59%)
Apr 26, 2022 0.1357 0 -0.01(-5.04%)
Apr 21, 2022 0.1429 0 +0.01(+9.92%)
Apr 11, 2022 0.1300 0 +0.00(+0.08%)
Apr 08, 2022 0.1299 0.1299 0.1299 0.1299 200 +0.00(+0.00%)
Apr 04, 2022 0.1299 0 +0.03(+36.16%)
Mar 04, 2022 0.0954 0 +0.00(+5.18%)
Feb 23, 2022 0.0907 0 -0.03(-26.97%)
Feb 22, 2022 0.1242 0.1242 0.1242 0.1242 100 -0.00(-3.20%)
Feb 18, 2022 0.1283 0 -0.00(-0.54%)
Feb 17, 2022 0.1290 0.1290 0.1290 0.1290 900 +0.04(+51.76%)
Feb 07, 2022 0.0850 0 -0.00(-4.71%)
Jan 20, 2022 0.0892 0 -0.01(-14.31%)
Jan 13, 2022 0.1041 0 +0.05(+108.20%)
Dec 28, 2021 0.0500 0 -0.02(-27.54%)
Dec 23, 2021 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Dec 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.24%)
Nov 26, 2021 0.0795 0.0795 0.0795 0 -0.01(-7.56%)
Nov 16, 2021 0.0860 0.0860 0.0860 0 +0.00(+5.26%)
Nov 15, 2021 0.0817 0.0817 0.0817 0.0817 200 +0.00(+0.86%)
Nov 11, 2021 0.0810 0.0810 0.0810 0 -0.02(-19.64%)
Oct 26, 2021 0.1008 0.1008 0.1008 0.1008 100 -0.01(-6.32%)
Oct 18, 2021 0.1076 0.1076 0.1076 0 -0.00(-2.18%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 87,000 -0.01(-5.58%)
Oct 13, 2021 0.1165 0.1165 0.1165 50 +0.01(+8.88%)
Oct 12, 2021 0.1068 0.1183 0.1068 0.1070 4,000 -0.02(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.