Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grn Holding Corp
(OP:
GRNF
)
0.0771
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1400
0.1690
0.1400
0.1479
492,245
-0.01(-3.33%)
Sep 29, 2020
0.1450
0.1619
0.1400
0.1530
385,246
+0.00(+2.00%)
Sep 28, 2020
0.1700
0.1700
0.1460
0.1500
388,133
-0.02(-11.76%)
Sep 25, 2020
0.1700
0.1700
0.1600
0.1700
113,400
+0.01(+4.29%)
Sep 24, 2020
0.1700
0.1760
0.1550
0.1630
66,879
+0.00(+1.81%)
Sep 23, 2020
0.1550
0.1800
0.1550
0.1601
205,067
+0.00(+0.06%)
Sep 22, 2020
0.1500
0.1775
0.1490
0.1600
305,555
-0.02(-11.11%)
Sep 21, 2020
0.1750
0.1800
0.1600
0.1800
163,635
-0.00(-0.83%)
Sep 18, 2020
0.1875
0.1875
0.1725
0.1815
129,800
-0.00(-2.42%)
Sep 17, 2020
0.1900
0.1900
0.1700
0.1860
161,190
-0.00(-2.11%)
Sep 16, 2020
0.1900
0.1900
0.1750
0.1900
175,386
+0.01(+2.70%)
Sep 15, 2020
0.1800
0.1870
0.1700
0.1850
137,967
+0.01(+2.78%)
Sep 14, 2020
0.1825
0.1850
0.1618
0.1800
172,638
+0.00(+1.41%)
Sep 11, 2020
0.2096
0.2096
0.1600
0.1775
314,500
+0.01(+7.58%)
Sep 10, 2020
0.1585
0.1750
0.1550
0.1650
535,958
+0.00(+2.04%)
Sep 09, 2020
0.1665
0.2099
0.1590
0.1617
679,509
-0.02(-9.16%)
Sep 08, 2020
0.1665
0.1780
0.1630
0.1780
582,933
+0.01(+8.87%)
Sep 04, 2020
0.1900
0.1900
0.1600
0.1635
590,500
-0.01(-6.62%)
Sep 03, 2020
0.2000
0.2080
0.1751
0.1751
951,531
-0.02(-12.01%)
Sep 02, 2020
0.1900
0.2280
0.1900
0.1990
1,455,388
+0.01(+4.68%)
Sep 01, 2020
0.2500
0.2700
0.1900
0.1901
1,182,939
-0.08(-29.59%)
Aug 31, 2020
0.2850
0.2899
0.2300
0.2700
622,278
-0.00(-1.78%)
Aug 28, 2020
0.3250
0.3399
0.2600
0.2749
346,300
-0.00(-0.04%)
Aug 27, 2020
0.1900
0.3500
0.1900
0.2750
845,134
+0.03(+12.24%)
Aug 26, 2020
0.2380
0.2580
0.2300
0.2450
184,180
+0.01(+6.52%)
Aug 25, 2020
0.2800
0.2800
0.2100
0.2300
370,522
-0.02(-7.63%)
Aug 24, 2020
0.2700
0.2775
0.2419
0.2490
541,925
-0.05(-16.30%)
Aug 21, 2020
0.2900
0.3097
0.2535
0.2975
257,200
+0.01(+2.59%)
Aug 20, 2020
0.3100
0.3225
0.2800
0.2900
162,496
-0.02(-4.92%)
Aug 19, 2020
0.3200
0.3400
0.2950
0.3050
224,081
+0.00(+0.73%)
Aug 18, 2020
0.3700
0.3700
0.2900
0.3028
213,738
-0.01(-3.35%)
Aug 17, 2020
0.3300
0.3690
0.2950
0.3133
181,328
-0.01(-3.21%)
Aug 14, 2020
0.3400
0.3400
0.3158
0.3237
150,900
+0.00(+0.65%)
Aug 13, 2020
0.3085
0.3400
0.2750
0.3216
282,949
+0.02(+7.92%)
Aug 12, 2020
0.3000
0.3450
0.2800
0.2980
160,964
+0.01(+2.72%)
Aug 11, 2020
0.2900
0.3000
0.2800
0.2901
290,810
-0.01(-4.89%)
Aug 10, 2020
0.3775
0.3775
0.2755
0.3050
547,800
-0.04(-12.56%)
Aug 07, 2020
0.3800
0.3900
0.3200
0.3488
502,300
-0.04(-9.52%)
Aug 06, 2020
0.4200
0.4500
0.3671
0.3855
703,198
-0.06(-14.33%)
Aug 05, 2020
0.4200
0.5200
0.3798
0.4500
658,622
+0.06(+15.38%)
Aug 04, 2020
0.3850
0.4389
0.3610
0.3900
283,621
-0.01(-2.99%)
Aug 03, 2020
0.4700
0.5000
0.3400
0.4020
475,777
-0.11(-21.87%)
Jul 31, 2020
0.4000
0.5900
0.4000
0.5145
942,900
+0.14(+36.29%)
Jul 30, 2020
0.4000
0.4390
0.3500
0.3775
633,119
-0.08(-17.93%)
Jul 29, 2020
0.5710
0.5710
0.4200
0.4600
648,125
-0.12(-20.69%)
Jul 28, 2020
0.4655
0.6150
0.4655
0.5800
753,305
+0.08(+17.17%)
Jul 27, 2020
0.4900
0.4985
0.4170
0.4950
284,254
+0.02(+3.13%)
Jul 24, 2020
0.4525
0.4900
0.4000
0.4800
448,800
+0.05(+12.94%)
Jul 23, 2020
0.4458
0.4800
0.4180
0.4250
518,689
+0.01(+1.19%)
Jul 22, 2020
0.4400
0.4450
0.3734
0.4200
396,738
-0.02(-5.41%)
Jul 21, 2020
0.3500
0.4490
0.3400
0.4440
645,430
+0.10(+28.70%)
Jul 20, 2020
0.3100
0.3570
0.3050
0.3450
425,535
+0.04(+11.33%)
Jul 17, 2020
0.3095
0.3180
0.2751
0.3099
353,700
+0.03(+10.68%)
Jul 16, 2020
0.3200
0.3200
0.2700
0.2800
173,552
-0.03(-8.94%)
Jul 15, 2020
0.2671
0.3300
0.2550
0.3075
349,438
+0.04(+16.04%)
Jul 14, 2020
0.2600
0.2675
0.2420
0.2650
132,092
+0.02(+9.96%)
Jul 13, 2020
0.2500
0.2699
0.2200
0.2410
336,978
-0.01(-3.60%)
Jul 10, 2020
0.2600
0.2650
0.2400
0.2500
362,300
-0.01(-3.81%)
Jul 09, 2020
0.2799
0.2799
0.2500
0.2599
241,321
-0.00(-0.04%)
Jul 08, 2020
0.2550
0.2600
0.2400
0.2600
398,030
+0.01(+6.08%)
Jul 07, 2020
0.2578
0.2578
0.2438
0.2451
243,972
-0.01(-4.93%)
Jul 06, 2020
0.2870
0.2878
0.2370
0.2578
531,345
-0.03(-10.17%)
Jul 02, 2020
0.3100
0.3300
0.2680
0.2870
407,900
-0.02(-7.42%)
Jul 01, 2020
0.3450
0.3480
0.2200
0.3100
623,360
-0.05(-13.89%)
Jun 30, 2020
0.3790
0.3790
0.3250
0.3600
812,536
+0.03(+9.09%)
Jun 29, 2020
0.2700
0.3990
0.2700
0.3300
2,312,870
+0.06(+23.18%)
Jun 26, 2020
0.2375
0.2700
0.2270
0.2679
1,401,900
+0.05(+21.77%)
Jun 25, 2020
0.2349
0.2399
0.2129
0.2200
346,763
-0.01(-4.35%)
Jun 24, 2020
0.2100
0.2350
0.1950
0.2300
296,297
+0.03(+16.75%)
Jun 23, 2020
0.2500
0.2649
0.1910
0.1970
939,351
-0.03(-14.46%)
Jun 22, 2020
0.1800
0.2450
0.1739
0.2303
2,168,146
+0.06(+34.68%)
Jun 19, 2020
0.1850
0.1850
0.1652
0.1710
682,800
-0.01(-7.52%)
Jun 18, 2020
0.1874
0.1874
0.1601
0.1849
434,291
+0.01(+7.50%)
Jun 17, 2020
0.1830
0.1830
0.1611
0.1720
919,734
-0.01(-4.02%)
Jun 16, 2020
0.2000
0.2000
0.1703
0.1792
765,792
-0.01(-3.66%)
Jun 15, 2020
0.1840
0.2000
0.1801
0.1860
797,112
+0.00(+1.92%)
Jun 12, 2020
0.1900
0.2000
0.1800
0.1825
743,100
-0.00(-1.35%)
Jun 11, 2020
0.1949
0.2000
0.1750
0.1850
1,870,044
-0.00(-1.12%)
Jun 10, 2020
0.2100
0.2100
0.1848
0.1871
1,084,509
-0.02(-10.90%)
Jun 09, 2020
0.2300
0.2300
0.1851
0.2100
999,861
-0.02(-8.70%)
Jun 08, 2020
0.2450
0.2499
0.2100
0.2300
1,056,051
-0.01(-5.47%)
Jun 05, 2020
0.2519
0.2540
0.2400
0.2433
447,200
-0.01(-2.45%)
Jun 04, 2020
0.2535
0.2680
0.2420
0.2494
150,348
-0.00(-0.24%)
Jun 03, 2020
0.2420
0.2750
0.2420
0.2500
292,733
-0.00(-1.92%)
Jun 02, 2020
0.2650
0.2750
0.2413
0.2549
597,418
-0.01(-1.96%)
Jun 01, 2020
0.2600
0.2700
0.2300
0.2600
347,411
+0.01(+4.00%)
May 29, 2020
0.2860
0.2860
0.2350
0.2500
416,600
-0.01(-3.85%)
May 28, 2020
0.2938
0.3000
0.2510
0.2600
544,470
-0.01(-4.55%)
May 27, 2020
0.2948
0.3100
0.2610
0.2724
338,143
-0.01(-4.42%)
May 26, 2020
0.2545
0.3470
0.2500
0.2850
1,176,782
+0.04(+16.33%)
May 22, 2020
0.2500
0.2539
0.2400
0.2450
200,000
+0.01(+4.93%)
May 21, 2020
0.2500
0.2540
0.2100
0.2335
564,423
-0.02(-6.60%)
May 20, 2020
0.2500
0.2590
0.2300
0.2500
540,416
-0.01(-3.47%)
May 19, 2020
0.2400
0.2590
0.2202
0.2590
322,998
+0.02(+9.56%)
May 18, 2020
0.2250
0.2650
0.2200
0.2364
183,820
-0.00(-1.50%)
May 15, 2020
0.2490
0.2700
0.2230
0.2400
456,600
+0.01(+4.30%)
May 14, 2020
0.2099
0.2490
0.2000
0.2301
464,746
+0.03(+12.24%)
May 13, 2020
0.2399
0.2399
0.1800
0.2050
685,078
-0.03(-14.51%)
May 12, 2020
0.2400
0.2400
0.2290
0.2398
103,436
+0.00(+2.09%)
May 11, 2020
0.2600
0.2600
0.2100
0.2349
507,726
+0.01(+4.40%)
May 08, 2020
0.2205
0.2450
0.1880
0.2250
706,700
-0.02(-7.41%)
May 07, 2020
0.2300
0.2730
0.2200
0.2430
494,426
-0.00(-1.54%)
May 06, 2020
0.2870
0.2900
0.2300
0.2468
396,323
-0.04(-12.45%)
May 05, 2020
0.2800
0.3150
0.2750
0.2819
304,488
+0.00(+0.32%)
May 04, 2020
0.2510
0.2810
0.2028
0.2810
1,057,349
+0.02(+6.64%)
May 01, 2020
0.2900
0.3000
0.2500
0.2635
1,777,900
-0.03(-9.14%)
Apr 30, 2020
0.3490
0.3490
0.2515
0.2900
1,435,029
-0.01(-1.69%)
Apr 29, 2020
0.3400
0.3500
0.2880
0.2950
765,714
-0.05(-13.24%)
Apr 28, 2020
0.2980
0.4450
0.2400
0.3400
2,173,111
+0.09(+33.54%)
Apr 27, 2020
0.1850
0.2550
0.1800
0.2546
1,399,611
+0.07(+40.82%)
Apr 24, 2020
0.1560
0.1880
0.1350
0.1808
742,800
+0.00(+0.44%)
Apr 23, 2020
0.2200
0.2200
0.1700
0.1800
368,672
-0.01(-4.00%)
Apr 22, 2020
0.2000
0.2000
0.1650
0.1875
530,970
+0.00(+1.35%)
Apr 21, 2020
0.1750
0.1850
0.1511
0.1850
933,004
+0.01(+4.28%)
Apr 20, 2020
0.2990
0.3000
0.1522
0.1774
2,378,213
-0.12(-40.87%)
Apr 17, 2020
0.3000
0.3000
0.2500
0.3000
391,900
+0.02(+7.14%)
Apr 16, 2020
0.3550
0.3710
0.2600
0.2800
1,522,859
-0.03(-9.68%)
Apr 15, 2020
0.1497
0.3350
0.1354
0.3100
1,992,500
+0.16(+110.74%)
Apr 14, 2020
0.1700
0.1790
0.1360
0.1471
1,510,902
-0.04(-21.71%)
Apr 13, 2020
0.1900
0.2040
0.1701
0.1879
695,883
-0.02(-8.34%)
Apr 09, 2020
0.2050
0.2700
0.1830
0.2050
928,200
+0.02(+11.35%)
Apr 08, 2020
0.2350
0.2350
0.1600
0.1841
2,033,779
-0.04(-17.81%)
Apr 07, 2020
0.2300
0.2700
0.2000
0.2240
987,474
-0.02(-8.57%)
Apr 06, 2020
0.2200
0.3300
0.1560
0.2450
1,687,700
-0.04(-15.22%)
Apr 03, 2020
0.3900
0.3900
0.2300
0.2890
1,458,100
-0.09(-22.93%)
Apr 02, 2020
0.3650
0.3900
0.3500
0.3750
864,720
+0.02(+6.29%)
Apr 01, 2020
0.3699
0.3700
0.3410
0.3528
658,276
-0.01(-2.00%)
Mar 31, 2020
0.3760
0.3900
0.3520
0.3600
255,042
-0.03(-7.19%)
Mar 30, 2020
0.4100
0.4250
0.3500
0.3879
765,001
-0.02(-5.39%)
Mar 27, 2020
0.4300
0.4300
0.3800
0.4100
250,400
+0.01(+3.80%)
Mar 26, 2020
0.4300
0.4400
0.3600
0.3950
333,118
-0.02(-5.95%)
Mar 25, 2020
0.3900
0.4330
0.3900
0.4200
236,084
+0.01(+2.44%)
Mar 24, 2020
0.3795
0.4190
0.3700
0.4100
199,605
+0.03(+9.33%)
Mar 23, 2020
0.4200
0.4200
0.3610
0.3750
314,975
-0.03(-6.25%)
Mar 20, 2020
0.3950
0.4330
0.3650
0.4000
235,800
+0.03(+7.82%)
Mar 19, 2020
0.4000
0.4100
0.3500
0.3710
326,672
-0.05(-12.50%)
Mar 18, 2020
0.4700
0.4700
0.4000
0.4240
159,118
-0.04(-9.30%)
Mar 17, 2020
0.4500
0.4700
0.3800
0.4675
337,291
+0.03(+7.47%)
Mar 16, 2020
0.5000
0.5000
0.4040
0.4350
265,672
-0.04(-7.64%)
Mar 13, 2020
0.4600
0.5100
0.4600
0.4710
150,500
+0.01(+2.39%)
Mar 12, 2020
0.5400
0.5400
0.4200
0.4600
468,783
-0.08(-14.10%)
Mar 11, 2020
0.5850
0.5850
0.5102
0.5355
226,350
-0.03(-6.05%)
Mar 10, 2020
0.5725
0.5800
0.5210
0.5700
190,128
+0.05(+10.38%)
Mar 09, 2020
0.5900
0.5900
0.5000
0.5164
236,560
-0.06(-10.93%)
Mar 06, 2020
0.5501
0.6200
0.5000
0.5798
213,600
+0.02(+2.80%)
Mar 05, 2020
0.6199
0.6199
0.5300
0.5640
305,990
-0.03(-4.41%)
Mar 04, 2020
0.6200
0.6200
0.5600
0.5900
308,309
+0.00(+0.68%)
Mar 03, 2020
0.6300
0.6300
0.5550
0.5860
219,609
-0.00(-0.68%)
Mar 02, 2020
0.6500
0.6600
0.5560
0.5900
261,161
-0.00(-0.05%)
Feb 28, 2020
0.7000
0.7000
0.5801
0.5903
321,100
-0.11(-15.67%)
Feb 27, 2020
0.7100
0.7450
0.6500
0.7000
289,162
+0.00(+0.01%)
Feb 26, 2020
0.7350
0.7753
0.6600
0.6999
333,672
-0.06(-7.91%)
Feb 25, 2020
0.7849
0.8533
0.7410
0.7600
535,571
-0.01(-1.30%)
Feb 24, 2020
0.6750
0.7850
0.6700
0.7700
365,524
+0.10(+14.93%)
Feb 21, 2020
0.5480
0.7830
0.5300
0.6700
1,054,700
+0.14(+26.42%)
Feb 20, 2020
0.5200
0.5500
0.5010
0.5300
248,471
+0.00(+0.47%)
Feb 19, 2020
0.6000
0.6000
0.5005
0.5275
529,749
-0.05(-8.55%)
Feb 18, 2020
0.6190
0.6200
0.5500
0.5768
747,076
-0.09(-13.26%)
Feb 14, 2020
0.6900
0.7100
0.5500
0.6650
562,500
-0.03(-4.32%)
Feb 13, 2020
0.7900
0.8100
0.6800
0.6950
262,842
-0.11(-13.66%)
Feb 12, 2020
0.8200
0.8400
0.7800
0.8050
246,927
-0.02(-2.42%)
Feb 11, 2020
0.8350
0.8700
0.8000
0.8250
218,714
+0.00(+0.30%)
Feb 10, 2020
0.8460
0.8463
0.7820
0.8225
223,715
-0.02(-2.28%)
Feb 07, 2020
0.8240
0.8450
0.7500
0.8417
285,800
+0.02(+2.15%)
Feb 06, 2020
0.8199
0.8300
0.7700
0.8240
239,941
+0.02(+2.01%)
Feb 05, 2020
0.8200
0.8540
0.7725
0.8078
213,605
-0.02(-2.67%)
Feb 04, 2020
0.8400
0.8600
0.8050
0.8300
330,456
+0.02(+3.11%)
Feb 03, 2020
0.8340
0.8650
0.7570
0.8050
355,642
-0.02(-2.42%)
Jan 31, 2020
0.8500
0.9000
0.8000
0.8250
961,400
+0.02(+2.29%)
Jan 30, 2020
0.6700
0.8250
0.6500
0.8065
1,027,822
+0.15(+22.20%)
Jan 29, 2020
0.6500
0.6700
0.6120
0.6600
736,117
+0.04(+5.85%)
Jan 28, 2020
0.6200
0.6290
0.5801
0.6235
680,810
+0.02(+2.57%)
Jan 27, 2020
0.6188
0.6600
0.5950
0.6079
524,223
-0.01(-0.86%)
Jan 24, 2020
0.6300
0.7000
0.5800
0.6132
361,200
-0.01(-1.97%)
Jan 23, 2020
0.6400
0.6750
0.5980
0.6255
257,005
-0.01(-1.57%)
Jan 22, 2020
0.7600
0.7800
0.6200
0.6355
371,211
-0.12(-16.38%)
Jan 21, 2020
0.7919
0.8000
0.7200
0.7600
176,663
-0.02(-2.86%)
Jan 17, 2020
0.7610
0.8000
0.7100
0.7824
322,200
+0.04(+5.87%)
Jan 16, 2020
0.7400
0.7400
0.6850
0.7390
253,079
+0.05(+7.88%)
Jan 15, 2020
0.6300
0.7100
0.6100
0.6850
322,667
+0.09(+15.11%)
Jan 14, 2020
0.5901
0.6401
0.5800
0.5951
176,146
+0.04(+8.16%)
Jan 13, 2020
0.5700
0.6100
0.5250
0.5502
234,066
-0.04(-6.75%)
Jan 10, 2020
0.5950
0.6100
0.5400
0.5900
335,200
+0.01(+2.32%)
Jan 09, 2020
0.4555
0.6100
0.4330
0.5766
380,710
+0.13(+29.43%)
Jan 08, 2020
0.4900
0.4900
0.4120
0.4455
460,436
-0.04(-9.08%)
Jan 07, 2020
0.5500
0.5500
0.4000
0.4900
514,461
-0.01(-1.80%)
Jan 06, 2020
0.5200
0.5400
0.4610
0.4990
388,382
-0.03(-5.85%)
Jan 03, 2020
0.5400
0.5400
0.5100
0.5300
173,400
+0.00(+0.00%)
Jan 02, 2020
0.5115
0.5600
0.5115
0.5300
264,852
+0.01(+1.94%)
Dec 31, 2019
0.5585
0.5670
0.5000
0.5199
369,600
-0.04(-6.32%)
Dec 30, 2019
0.5700
0.5900
0.5020
0.5550
376,267
+0.03(+6.53%)
Dec 27, 2019
0.5200
0.5900
0.5011
0.5210
393,200
+0.00(+0.77%)
Dec 26, 2019
0.4900
0.5500
0.4900
0.5170
186,847
+0.02(+3.40%)
Dec 24, 2019
0.5200
0.5750
0.4500
0.5000
351,900
-0.05(-9.09%)
Dec 23, 2019
0.6900
0.7140
0.5000
0.5500
595,522
-0.10(-14.79%)
Dec 20, 2019
0.5124
0.6900
0.5010
0.6455
819,700
+0.14(+26.57%)
Dec 19, 2019
0.5300
0.5300
0.4810
0.5100
260,245
-0.02(-3.77%)
Dec 18, 2019
0.5198
0.5300
0.4710
0.5300
246,928
+0.01(+2.32%)
Dec 17, 2019
0.4810
0.5400
0.4520
0.5180
379,048
+0.02(+3.60%)
Dec 16, 2019
0.5300
0.5990
0.4550
0.5000
702,648
-0.04(-7.32%)
Dec 13, 2019
0.5601
0.5900
0.4600
0.5395
1,280,800
-0.04(-6.98%)
Dec 12, 2019
0.6014
0.6350
0.5500
0.5800
746,348
-0.07(-10.49%)
Dec 11, 2019
0.6900
0.7000
0.6150
0.6480
545,828
-0.03(-4.71%)
Dec 10, 2019
0.7490
0.7490
0.6500
0.6800
528,896
-0.03(-4.23%)
Dec 09, 2019
0.7149
0.7500
0.6700
0.7100
424,705
+0.01(+1.43%)
Dec 06, 2019
0.7002
0.7190
0.6750
0.7000
287,800
+0.02(+2.94%)
Dec 05, 2019
0.6670
0.6999
0.6600
0.6800
162,965
+0.01(+1.96%)
Dec 04, 2019
0.7300
0.7300
0.6669
0.6669
191,980
-0.02(-2.29%)
Dec 03, 2019
0.7095
0.7190
0.6750
0.6825
174,922
-0.01(-1.09%)
Dec 02, 2019
0.7300
0.7500
0.6800
0.6900
218,763
-0.04(-5.48%)
Nov 29, 2019
0.7100
0.7300
0.6750
0.7300
159,700
+0.03(+4.29%)
Nov 27, 2019
0.7000
0.7499
0.6700
0.7000
351,400
+0.00(+0.00%)
Nov 26, 2019
0.7188
0.7250
0.6800
0.7000
242,969
-0.02(-2.62%)
Nov 25, 2019
0.7100
0.7375
0.7000
0.7188
198,403
+0.01(+2.07%)
Nov 22, 2019
0.6650
0.7550
0.6650
0.7042
243,700
+0.01(+2.06%)
Nov 21, 2019
0.6800
0.7380
0.6500
0.6900
498,706
+0.03(+5.34%)
Nov 20, 2019
0.6825
0.7350
0.6300
0.6550
542,952
-0.03(-4.38%)
Nov 19, 2019
0.7510
0.7690
0.6620
0.6850
682,956
-0.07(-9.87%)
Nov 18, 2019
0.8410
0.8500
0.7501
0.7600
509,576
-0.06(-7.88%)
Nov 15, 2019
0.8700
0.8700
0.8000
0.8250
351,300
-0.04(-4.07%)
Nov 14, 2019
0.8650
0.9300
0.8108
0.8600
443,995
+0.02(+2.38%)
Nov 13, 2019
0.9000
0.9400
0.8400
0.8400
585,495
-0.05(-5.62%)
Nov 12, 2019
0.8450
0.9800
0.7910
0.8900
979,669
+0.05(+5.94%)
Nov 11, 2019
0.8540
0.8900
0.8350
0.8401
322,476
-0.01(-1.51%)
Nov 08, 2019
0.8500
0.9100
0.7910
0.8530
337,500
+0.00(+0.35%)
Nov 07, 2019
0.8000
0.9200
0.7700
0.8500
454,392
+0.03(+3.03%)
Nov 06, 2019
1.030
1.050
0.8075
0.8250
823,586
-0.22(-20.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.