Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.870 8.020 7.850 7.900 493,259 -0.05(-0.63%)
Sep 26, 2013 8.150 8.210 7.920 7.950 996,044 -0.15(-1.85%)
Sep 25, 2013 8.170 8.200 8.060 8.100 871,481 -0.06(-0.74%)
Sep 24, 2013 8.110 8.300 8.040 8.160 641,263 +0.07(+0.87%)
Sep 23, 2013 8.260 8.280 8.010 8.090 753,098 -0.20(-2.41%)
Sep 20, 2013 8.440 8.449 8.140 8.290 1,285,966 -0.11(-1.31%)
Sep 19, 2013 8.350 8.470 8.275 8.400 1,075,836 +0.06(+0.72%)
Sep 18, 2013 8.250 8.400 8.120 8.340 1,227,503 +0.12(+1.46%)
Sep 17, 2013 8.150 8.380 8.070 8.220 1,175,557 +0.08(+0.98%)
Sep 16, 2013 8.225 8.295 8.120 8.140 1,257,475 +0.03(+0.37%)
Sep 13, 2013 8.160 8.175 8.050 8.110 386,489 -0.05(-0.61%)
Sep 12, 2013 8.180 8.260 8.010 8.160 611,272 -0.06(-0.73%)
Sep 11, 2013 8.100 8.280 8.020 8.220 958,856 +0.09(+1.11%)
Sep 10, 2013 8.240 8.319 8.080 8.130 1,046,459 -0.02(-0.25%)
Sep 09, 2013 7.950 8.170 7.910 8.150 1,008,588 +0.21(+2.64%)
Sep 06, 2013 8.000 8.100 7.830 7.940 1,043,159 +0.02(+0.25%)
Sep 05, 2013 7.860 7.980 7.820 7.920 740,834 +0.09(+1.15%)
Sep 04, 2013 7.560 7.920 7.500 7.830 1,071,072 +0.28(+3.71%)
Sep 03, 2013 7.580 7.790 7.520 7.550 995,904 +0.10(+1.34%)
Aug 30, 2013 7.660 7.660 7.390 7.450 611,087 -0.24(-3.12%)
Aug 29, 2013 7.540 7.770 7.540 7.690 477,758 +0.16(+2.12%)
Aug 28, 2013 7.530 7.610 7.415 7.530 915,117 -0.02(-0.26%)
Aug 27, 2013 7.660 7.715 7.360 7.550 1,401,755 -0.25(-3.21%)
Aug 26, 2013 7.850 8.030 7.740 7.800 915,986 -0.02(-0.26%)
Aug 23, 2013 7.790 7.850 7.670 7.820 714,373 +0.03(+0.39%)
Aug 22, 2013 7.410 7.860 7.400 7.790 787,809 +0.44(+5.99%)
Aug 21, 2013 7.460 7.585 7.350 7.350 602,397 -0.14(-1.87%)
Aug 20, 2013 7.440 7.550 7.392 7.490 1,094,384 +0.04(+0.54%)
Aug 19, 2013 7.750 7.750 7.330 7.450 1,446,601 -0.31(-3.99%)
Aug 16, 2013 7.660 7.860 7.595 7.760 689,118 +0.04(+0.52%)
Aug 15, 2013 7.700 7.915 7.600 7.720 946,597 -0.07(-0.90%)
Aug 14, 2013 7.820 8.030 7.770 7.790 1,214,181 -0.05(-0.64%)
Aug 13, 2013 7.690 7.920 7.670 7.840 1,177,926 +0.19(+2.48%)
Aug 12, 2013 7.620 7.720 7.570 7.650 1,598,687 +0.00(+0.00%)
Aug 09, 2013 7.790 7.867 7.580 7.650 1,295,129 -0.16(-2.05%)
Aug 08, 2013 7.600 7.820 7.540 7.810 1,206,117 +0.29(+3.86%)
Aug 07, 2013 7.680 7.680 7.410 7.520 1,877,595 -0.17(-2.21%)
Aug 06, 2013 7.720 7.760 7.495 7.690 1,332,980 -0.08(-1.03%)
Aug 05, 2013 7.830 7.940 7.660 7.770 1,067,182 -0.10(-1.27%)
Aug 02, 2013 7.930 7.930 7.772 7.870 1,228,615 -0.15(-1.87%)
Aug 01, 2013 8.250 8.457 7.840 8.020 2,620,623 -0.11(-1.35%)
Jul 31, 2013 8.100 8.500 8.020 8.130 4,637,596 +0.43(+5.58%)
Jul 30, 2013 7.440 7.720 7.320 7.700 1,948,885 +0.30(+4.05%)
Jul 29, 2013 7.430 7.540 7.390 7.400 924,344 -0.06(-0.80%)
Jul 26, 2013 7.670 7.670 7.340 7.460 1,472,593 -0.27(-3.49%)
Jul 25, 2013 7.700 7.750 7.590 7.730 891,314 +0.01(+0.13%)
Jul 24, 2013 7.920 7.975 7.630 7.720 1,004,215 -0.13(-1.66%)
Jul 23, 2013 7.990 8.111 7.840 7.850 982,529 -0.13(-1.63%)
Jul 22, 2013 8.100 8.170 7.910 7.980 1,679,377 +0.02(+0.25%)
Jul 19, 2013 7.670 7.960 7.550 7.960 1,213,595 +0.28(+3.65%)
Jul 18, 2013 7.530 7.690 7.370 7.680 732,982 +0.17(+2.33%)
Jul 17, 2013 7.420 7.555 7.380 7.505 523,351 +0.09(+1.28%)
Jul 16, 2013 7.550 7.650 7.330 7.410 1,350,504 -0.11(-1.46%)
Jul 15, 2013 7.610 7.630 7.441 7.520 1,181,825 -0.06(-0.79%)
Jul 12, 2013 7.540 7.800 7.520 7.580 1,624,653 +0.06(+0.80%)
Jul 11, 2013 7.330 7.550 7.300 7.520 1,568,198 +0.31(+4.30%)
Jul 10, 2013 7.060 7.220 7.040 7.210 792,974 +0.16(+2.27%)
Jul 09, 2013 7.100 7.160 7.000 7.050 961,164 +0.03(+0.43%)
Jul 08, 2013 7.020 7.110 6.960 7.020 1,027,208 +0.08(+1.15%)
Jul 05, 2013 6.910 6.940 6.660 6.940 604,731 +0.17(+2.51%)
Jul 03, 2013 6.990 6.990 6.740 6.770 509,226 -0.27(-3.84%)
Jul 02, 2013 7.210 7.240 7.020 7.040 591,712 -0.13(-1.81%)
Jul 01, 2013 7.150 7.250 7.080 7.170 800,114 +0.12(+1.70%)
Jun 28, 2013 7.130 7.210 6.970 7.050 1,970,369 +0.26(+3.83%)
Jun 26, 2013 6.820 6.860 6.710 6.790 721,126 +0.02(+0.30%)
Jun 25, 2013 6.420 6.810 6.420 6.770 1,698,436 +0.42(+6.61%)
Jun 24, 2013 6.580 6.640 6.130 6.350 1,457,029 -0.36(-5.37%)
Jun 21, 2013 6.930 6.970 6.660 6.710 1,025,235 -0.19(-2.75%)
Jun 20, 2013 6.990 6.990 6.760 6.900 1,240,384 -0.22(-3.09%)
Jun 19, 2013 7.180 7.250 7.120 7.120 720,168 -0.05(-0.70%)
Jun 18, 2013 7.140 7.270 7.110 7.170 998,378 +0.05(+0.70%)
Jun 17, 2013 7.250 7.290 6.970 7.120 867,224 -0.05(-0.70%)
Jun 14, 2013 7.210 7.310 7.150 7.170 742,175 -0.03(-0.42%)
Jun 13, 2013 6.960 7.250 6.870 7.200 1,418,510 +0.22(+3.15%)
Jun 12, 2013 7.190 7.230 6.934 6.980 964,278 -0.13(-1.83%)
Jun 11, 2013 6.970 7.250 6.850 7.110 1,073,423 +0.00(+0.00%)
Jun 10, 2013 7.120 7.150 7.030 7.110 948,813 +0.03(+0.42%)
Jun 07, 2013 7.000 7.200 6.950 7.080 1,080,477 +0.11(+1.58%)
Jun 06, 2013 6.880 6.990 6.700 6.970 1,256,130 +0.08(+1.16%)
Jun 05, 2013 7.090 7.090 6.850 6.890 1,261,305 -0.19(-2.68%)
Jun 04, 2013 7.230 7.340 7.040 7.080 1,752,418 -0.12(-1.67%)
Jun 03, 2013 7.230 7.250 6.990 7.200 1,666,319 -0.04(-0.55%)
May 31, 2013 7.340 7.390 7.000 7.240 1,992,708 -0.18(-2.43%)
May 30, 2013 7.150 7.500 7.100 7.420 1,747,232 +0.27(+3.78%)
May 29, 2013 7.130 7.290 7.050 7.150 1,377,084 -0.10(-1.38%)
May 28, 2013 7.010 7.280 7.000 7.250 3,326,981 +0.39(+5.69%)
May 24, 2013 6.950 6.950 6.740 6.860 770,007 -0.10(-1.44%)
May 23, 2013 6.870 7.005 6.780 6.960 1,352,861 +0.01(+0.14%)
May 22, 2013 7.100 7.220 6.890 6.950 3,096,987 -0.16(-2.25%)
May 21, 2013 7.030 7.170 7.000 7.110 2,108,899 +0.10(+1.43%)
May 20, 2013 7.120 7.140 6.900 7.010 3,722,073 +0.48(+7.35%)
May 17, 2013 6.300 6.620 6.240 6.530 1,836,788 +0.29(+4.65%)
May 16, 2013 6.380 6.410 6.230 6.240 1,084,444 -0.15(-2.35%)
May 15, 2013 6.230 6.470 6.230 6.390 1,321,822 +0.14(+2.24%)
May 13, 2013 6.260 6.355 6.220 6.250 984,435 -0.01(-0.16%)
May 10, 2013 6.170 6.400 6.150 6.260 2,189,333 +0.13(+2.12%)
May 09, 2013 6.110 6.180 6.040 6.130 1,485,759 -0.01(-0.16%)
May 08, 2013 6.070 6.195 5.970 6.140 1,640,226 +0.11(+1.82%)
May 07, 2013 6.000 6.060 5.880 6.030 1,470,569 +0.06(+1.01%)
May 06, 2013 6.040 6.250 5.950 5.970 2,306,533 -0.05(-0.83%)
May 03, 2013 5.770 6.070 5.660 6.020 2,599,019 +0.36(+6.36%)
May 02, 2013 5.630 5.755 5.530 5.660 2,337,205 +0.12(+2.17%)
May 01, 2013 5.810 5.860 5.520 5.540 3,207,304 -0.26(-4.48%)
Apr 30, 2013 5.100 6.190 5.010 5.800 9,673,885 +1.05(+22.11%)
Apr 29, 2013 4.540 4.980 4.510 4.750 2,974,844 +0.25(+5.56%)
Apr 26, 2013 4.490 4.530 4.480 4.500 1,747,846 +0.01(+0.22%)
Apr 25, 2013 4.540 4.615 4.460 4.490 2,572,945 -0.02(-0.44%)
Apr 24, 2013 4.470 4.540 4.400 4.510 1,476,639 +0.05(+1.12%)
Apr 23, 2013 4.430 4.560 4.370 4.460 1,297,595 +0.07(+1.59%)
Apr 22, 2013 4.410 4.440 4.310 4.390 821,694 -0.01(-0.23%)
Apr 19, 2013 4.340 4.440 4.330 4.400 900,966 +0.06(+1.38%)
Apr 18, 2013 4.420 4.420 4.290 4.340 853,029 -0.06(-1.36%)
Apr 17, 2013 4.450 4.480 4.380 4.400 1,202,542 -0.11(-2.44%)
Apr 16, 2013 4.500 4.550 4.465 4.510 840,480 +0.05(+1.12%)
Apr 15, 2013 4.500 4.560 4.430 4.460 1,541,320 -0.12(-2.62%)
Apr 12, 2013 4.570 4.600 4.550 4.580 649,406 -0.02(-0.43%)
Apr 11, 2013 4.570 4.620 4.550 4.600 576,085 +0.01(+0.22%)
Apr 10, 2013 4.490 4.595 4.490 4.590 727,307 +0.13(+2.91%)
Apr 09, 2013 4.420 4.530 4.400 4.460 646,553 +0.07(+1.59%)
Apr 08, 2013 4.420 4.445 4.355 4.390 546,277 -0.02(-0.45%)
Apr 05, 2013 4.400 4.430 4.330 4.410 645,628 -0.09(-2.00%)
Apr 04, 2013 4.560 4.560 4.450 4.500 890,328 -0.06(-1.32%)
Apr 03, 2013 4.610 4.620 4.500 4.560 929,042 -0.02(-0.44%)
Apr 02, 2013 4.640 4.740 4.560 4.580 771,918 -0.02(-0.43%)
Apr 01, 2013 4.730 4.760 4.560 4.600 825,063 -0.13(-2.75%)
Mar 28, 2013 4.810 4.820 4.610 4.730 683,193 -0.08(-1.66%)
Mar 27, 2013 4.740 4.810 4.680 4.810 565,412 +0.01(+0.21%)
Mar 26, 2013 4.800 4.810 4.665 4.800 665,670 +0.02(+0.42%)
Mar 25, 2013 4.790 4.830 4.720 4.780 707,168 +0.00(+0.00%)
Mar 22, 2013 4.950 5.010 4.750 4.780 589,709 -0.12(-2.45%)
Mar 21, 2013 4.940 5.000 4.820 4.900 806,546 -0.08(-1.61%)
Mar 20, 2013 4.930 5.030 4.920 4.980 652,648 +0.08(+1.63%)
Mar 19, 2013 5.080 5.130 4.860 4.900 1,118,746 -0.18(-3.54%)
Mar 18, 2013 5.070 5.140 5.035 5.080 940,486 -0.08(-1.55%)
Mar 15, 2013 4.880 5.170 4.880 5.160 1,844,989 +0.26(+5.31%)
Mar 14, 2013 4.940 4.990 4.850 4.900 878,756 -0.04(-0.81%)
Mar 13, 2013 4.860 4.940 4.830 4.940 675,130 +0.09(+1.86%)
Mar 12, 2013 4.910 4.910 4.780 4.850 567,448 -0.06(-1.22%)
Mar 11, 2013 4.870 4.930 4.740 4.910 887,685 -0.01(-0.20%)
Mar 08, 2013 4.730 4.920 4.720 4.920 1,209,776 +0.22(+4.68%)
Mar 07, 2013 4.510 4.710 4.505 4.700 1,002,249 +0.21(+4.68%)
Mar 06, 2013 4.400 4.530 4.400 4.490 1,011,231 +0.10(+2.28%)
Mar 05, 2013 4.220 4.390 4.220 4.390 1,146,478 +0.20(+4.77%)
Mar 04, 2013 4.250 4.310 4.105 4.190 926,318 -0.08(-1.87%)
Mar 01, 2013 4.340 4.400 4.230 4.270 1,249,327 -0.13(-2.95%)
Feb 28, 2013 4.410 4.450 4.300 4.400 820,912 -0.05(-1.12%)
Feb 27, 2013 4.430 4.470 4.380 4.450 710,418 +0.01(+0.23%)
Feb 26, 2013 4.360 4.470 4.330 4.440 1,407,837 -0.07(-1.55%)
Feb 22, 2013 4.580 4.610 4.460 4.510 1,026,604 -0.03(-0.66%)
Feb 21, 2013 4.660 4.660 4.470 4.540 1,645,858 -0.13(-2.78%)
Feb 20, 2013 4.900 4.900 4.670 4.670 1,455,190 -0.20(-4.11%)
Feb 19, 2013 4.740 4.920 4.650 4.870 1,592,344 +0.17(+3.62%)
Feb 15, 2013 4.690 4.730 4.625 4.700 1,495,732 +0.03(+0.64%)
Feb 14, 2013 4.670 4.740 4.605 4.670 1,166,324 -0.02(-0.43%)
Feb 13, 2013 4.540 4.720 4.525 4.690 2,450,730 +0.17(+3.76%)
Feb 12, 2013 4.560 4.560 4.450 4.520 2,218,739 -0.03(-0.66%)
Feb 11, 2013 4.670 4.670 4.510 4.550 1,173,119 -0.13(-2.78%)
Feb 08, 2013 4.670 4.740 4.660 4.680 1,582,921 +0.01(+0.21%)
Feb 07, 2013 4.550 4.710 4.450 4.670 3,674,770 +0.13(+2.86%)
Feb 06, 2013 4.400 4.550 4.400 4.540 1,418,080 +0.11(+2.48%)
Feb 04, 2013 4.640 4.670 4.430 4.430 1,863,964 -0.23(-4.94%)
Feb 01, 2013 4.590 4.660 4.420 4.660 1,890,283 +0.10(+2.19%)
Jan 31, 2013 4.650 4.660 4.430 4.560 3,273,977 -0.12(-2.56%)
Jan 30, 2013 4.960 5.110 4.470 4.680 6,615,513 -0.67(-12.52%)
Jan 29, 2013 5.520 5.540 5.240 5.350 2,075,533 -0.20(-3.60%)
Jan 28, 2013 5.170 5.550 5.150 5.550 2,036,926 +0.41(+7.98%)
Jan 25, 2013 5.000 5.150 5.000 5.140 1,278,113 +0.17(+3.42%)
Jan 24, 2013 4.880 5.050 4.821 4.970 1,019,714 +0.09(+1.84%)
Jan 23, 2013 4.920 4.945 4.860 4.880 658,669 -0.06(-1.21%)
Jan 22, 2013 4.880 4.980 4.830 4.940 1,003,283 +0.05(+1.02%)
Jan 18, 2013 5.030 5.030 4.890 4.890 743,704 -0.14(-2.78%)
Jan 17, 2013 5.030 5.120 4.970 5.030 781,799 +0.06(+1.21%)
Jan 16, 2013 4.990 5.050 4.950 4.970 877,427 -0.03(-0.60%)
Jan 15, 2013 5.040 5.090 4.990 5.000 1,609,002 -0.07(-1.38%)
Jan 14, 2013 5.080 5.140 5.020 5.070 972,825 -0.03(-0.59%)
Jan 11, 2013 5.180 5.180 5.020 5.100 939,363 -0.08(-1.54%)
Jan 10, 2013 5.180 5.260 5.150 5.180 827,795 +0.05(+0.97%)
Jan 09, 2013 5.170 5.190 5.090 5.130 793,120 +0.00(+0.00%)
Jan 08, 2013 5.310 5.360 5.090 5.130 941,128 -0.19(-3.57%)
Jan 07, 2013 5.250 5.410 5.240 5.320 2,047,262 +0.02(+0.38%)
Jan 04, 2013 5.250 5.370 5.100 5.300 2,041,393 +0.10(+1.92%)
Jan 03, 2013 5.040 5.325 5.020 5.200 2,387,780 +0.16(+3.17%)
Jan 02, 2013 4.965 5.070 4.730 5.040 2,375,291 +0.31(+6.55%)
Dec 31, 2012 4.580 4.820 4.570 4.730 1,535,150 +0.14(+3.05%)
Dec 28, 2012 4.650 4.720 4.590 4.590 990,392 -0.08(-1.71%)
Dec 27, 2012 4.760 4.780 4.600 4.670 798,000 -0.07(-1.48%)
Dec 26, 2012 4.700 4.870 4.690 4.740 592,454 +0.04(+0.85%)
Dec 24, 2012 4.700 4.760 4.670 4.700 390,196 -0.05(-1.05%)
Dec 21, 2012 4.730 4.960 4.670 4.750 2,662,810 -0.07(-1.45%)
Dec 20, 2012 4.890 4.930 4.760 4.820 1,723,311 -0.11(-2.23%)
Dec 19, 2012 4.820 4.965 4.770 4.930 2,172,657 +0.13(+2.71%)
Dec 18, 2012 4.700 4.885 4.660 4.800 2,103,512 +0.11(+2.35%)
Dec 17, 2012 4.560 4.710 4.505 4.690 1,098,796 +0.15(+3.30%)
Dec 14, 2012 4.420 4.620 4.420 4.540 811,776 +0.09(+2.02%)
Dec 13, 2012 4.610 4.650 4.410 4.450 466,088 -0.13(-2.84%)
Dec 12, 2012 4.570 4.625 4.510 4.580 1,858,249 +0.04(+0.88%)
Dec 11, 2012 4.600 4.650 4.470 4.540 923,566 -0.02(-0.44%)
Dec 10, 2012 4.550 4.580 4.500 4.560 1,070,306 +0.01(+0.22%)
Dec 07, 2012 4.390 4.560 4.350 4.550 1,950,672 +0.20(+4.60%)
Dec 06, 2012 4.420 4.450 4.330 4.350 906,317 -0.08(-1.81%)
Dec 05, 2012 4.440 4.470 4.370 4.430 1,041,847 +0.01(+0.23%)
Dec 04, 2012 4.330 4.430 4.310 4.420 1,602,028 +0.14(+3.27%)
Nov 30, 2012 4.270 4.350 4.190 4.280 1,885,990 +0.03(+0.71%)
Nov 29, 2012 4.070 4.290 4.030 4.250 2,999,012 +0.25(+6.25%)
Nov 28, 2012 4.150 4.160 3.830 4.000 4,297,964 -0.21(-4.99%)
Nov 27, 2012 4.170 4.270 4.130 4.210 760,572 +0.04(+0.96%)
Nov 26, 2012 4.160 4.260 4.120 4.170 536,416 -0.01(-0.24%)
Nov 23, 2012 4.110 4.220 4.110 4.180 520,525 +0.11(+2.70%)
Nov 21, 2012 3.940 4.080 3.925 4.070 752,865 +0.13(+3.30%)
Nov 20, 2012 3.930 4.010 3.900 3.940 621,336 +0.00(+0.00%)
Nov 19, 2012 4.040 4.110 3.930 3.940 932,112 -0.06(-1.50%)
Nov 16, 2012 3.980 4.020 3.910 4.000 1,390,032 +0.01(+0.25%)
Nov 15, 2012 4.120 4.160 3.970 3.990 1,237,636 -0.15(-3.62%)
Nov 14, 2012 4.210 4.210 4.030 4.140 2,016,992 -0.10(-2.36%)
Nov 13, 2012 4.370 4.420 4.190 4.240 1,320,848 -0.16(-3.64%)
Nov 12, 2012 4.440 4.500 4.370 4.400 547,575 +0.00(+0.00%)
Nov 09, 2012 4.460 4.500 4.300 4.400 1,035,908 -0.10(-2.22%)
Nov 08, 2012 4.550 4.590 4.500 4.500 624,896 -0.07(-1.53%)
Nov 07, 2012 4.590 4.660 4.480 4.570 1,151,404 -0.12(-2.56%)
Nov 06, 2012 4.680 4.700 4.610 4.690 814,929 +0.05(+1.08%)
Nov 05, 2012 4.660 4.710 4.600 4.640 483,076 -0.02(-0.43%)
Nov 02, 2012 4.730 4.740 4.570 4.660 904,545 -0.03(-0.64%)
Nov 01, 2012 4.450 4.740 4.440 4.690 1,689,051 +0.27(+6.11%)
Oct 31, 2012 4.370 4.470 4.320 4.420 529,169 +0.04(+0.91%)
Oct 26, 2012 4.620 4.380 4.380 4.380 1,113,800 -0.18(-3.95%)
Oct 25, 2012 4.510 4.600 4.500 4.560 673,774 +0.11(+2.47%)
Oct 24, 2012 4.620 4.620 4.450 4.450 995,487 -0.15(-3.26%)
Oct 23, 2012 4.550 4.610 4.470 4.600 903,831 +0.20(+4.55%)
Oct 19, 2012 4.540 4.540 4.335 4.400 1,063,935 -0.19(-4.14%)
Oct 18, 2012 4.440 4.610 4.432 4.590 1,132,311 +0.13(+2.91%)
Oct 17, 2012 4.250 4.460 4.205 4.460 1,391,281 +0.21(+4.94%)
Oct 16, 2012 4.310 4.340 4.250 4.250 501,901 +0.00(+0.00%)
Oct 15, 2012 4.150 4.280 4.150 4.250 564,613 +0.12(+2.91%)
Oct 12, 2012 4.190 4.290 4.120 4.130 486,234 -0.06(-1.43%)
Oct 11, 2012 4.190 4.230 4.130 4.190 677,343 +0.07(+1.70%)
Oct 10, 2012 4.420 4.490 4.070 4.120 2,253,367 -0.39(-8.65%)
Oct 09, 2012 4.600 4.620 4.390 4.510 666,621 -0.07(-1.53%)
Oct 08, 2012 4.510 4.620 4.490 4.580 311,648 +0.02(+0.44%)
Oct 05, 2012 4.490 4.630 4.490 4.560 580,175 +0.10(+2.24%)
Oct 04, 2012 4.490 4.530 4.420 4.460 665,643 +0.02(+0.45%)
Oct 03, 2012 4.460 4.550 4.410 4.440 520,062 -0.01(-0.22%)
Oct 02, 2012 4.350 4.490 4.250 4.450 879,560 +0.12(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.