Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7500	0.7800	0.7131	0.7349	407,027	-0.03(-3.30%)
Sep 29, 2020	0.7400	0.7500	0.7300	0.7600	312,396	+0.03(+4.11%)
Sep 28, 2020	0.7000	0.7500	0.7000	0.7300	290,879	+0.03(+4.29%)
Sep 25, 2020	0.6800	0.7200	0.6500	0.7000	429,000	+0.04(+6.06%)
Sep 24, 2020	0.6500	0.6900	0.6300	0.6600	225,649	-0.01(-1.49%)
Sep 23, 2020	0.7000	0.7200	0.6300	0.6700	354,166	-0.03(-4.29%)
Sep 22, 2020	0.7300	0.7300	0.6700	0.7000	149,105	+0.01(+1.45%)
Sep 21, 2020	0.6600	0.7300	0.6300	0.6900	873,463	+0.02(+3.37%)
Sep 18, 2020	0.6500	0.7000	0.6500	0.6675	575,900	+0.02(+2.69%)
Sep 17, 2020	0.6300	0.6800	0.6100	0.6500	782,913	+0.02(+3.17%)
Sep 16, 2020	0.6200	0.6300	0.5800	0.6300	235,840	+0.01(+1.61%)
Sep 15, 2020	0.6900	0.6900	0.5700	0.6200	1,571,766	-0.05(-7.46%)
Sep 14, 2020	0.7300	0.7300	0.6400	0.6700	683,412	-0.04(-5.33%)
Sep 11, 2020	0.7400	0.7500	0.6801	0.7077	477,800	-0.03(-4.36%)
Sep 10, 2020	0.7400	0.7600	0.7200	0.7400	571,349	+0.00(+0.00%)
Sep 09, 2020	0.7500	0.7800	0.7300	0.7400	541,959	-0.01(-1.33%)
Sep 08, 2020	0.8000	0.8400	0.7100	0.7500	1,473,971	-0.10(-11.28%)
Sep 04, 2020	0.8003	0.8454	0.7800	0.8454	489,400	+0.04(+5.28%)
Sep 03, 2020	0.8552	0.8552	0.7930	0.8030	466,419	-0.03(-3.25%)
Sep 02, 2020	0.8739	0.8972	0.7901	0.8300	1,080,745	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices