Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.170 1.000 1.080 722,674 +0.06(+5.88%)
Sep 27, 2019 1.150 1.150 0.9800 1.020 1,170,400 -0.07(-6.42%)
Sep 26, 2019 1.180 1.230 1.050 1.090 1,300,382 -0.09(-7.63%)
Sep 25, 2019 1.550 1.590 1.140 1.180 1,970,486 -0.88(-42.72%)
Sep 23, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Sep 20, 2019 2.090 2.210 2.050 2.070 164,700 -0.04(-1.90%)
Sep 19, 2019 2.140 2.210 2.060 2.110 167,379 -0.02(-0.94%)
Sep 18, 2019 2.260 2.290 2.060 2.130 378,046 -0.11(-4.91%)
Sep 17, 2019 2.140 2.266 2.126 2.240 573,289 +0.12(+5.66%)
Sep 16, 2019 2.090 2.130 2.030 2.120 224,204 +0.06(+2.91%)
Sep 13, 2019 2.050 2.100 2.020 2.060 194,800 +0.01(+0.49%)
Sep 12, 2019 2.090 2.130 2.030 2.050 224,062 -0.03(-1.44%)
Sep 11, 2019 2.150 2.250 2.070 2.080 237,841 -0.02(-0.95%)
Sep 10, 2019 2.050 2.150 2.040 2.100 158,509 +0.06(+2.94%)
Sep 09, 2019 2.050 2.100 2.030 2.040 222,473 +0.00(+0.00%)
Sep 06, 2019 2.170 2.170 2.040 2.040 101,800 -0.06(-2.86%)
Sep 05, 2019 2.100 2.120 2.020 2.100 197,328 +0.01(+0.48%)
Sep 04, 2019 2.170 2.250 2.090 2.090 58,165 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.