Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Denali Therapeutics Inc (NQ: DNLI )

25.96 -0.89 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 36.35 37.72 35.48 35.83 405,247 -0.47(-1.29%)
Sep 29, 2020 35.33 36.53 35.32 36.30 297,867 +1.03(+2.92%)
Sep 28, 2020 35.53 35.53 34.52 35.27 366,334 +0.13(+0.37%)
Sep 25, 2020 34.37 35.28 34.34 35.14 279,600 +0.35(+1.01%)
Sep 24, 2020 35.15 35.72 34.20 34.79 322,775 -0.61(-1.72%)
Sep 23, 2020 36.00 36.75 35.32 35.40 442,752 -0.47(-1.31%)
Sep 22, 2020 36.44 36.96 33.68 35.87 610,738 -0.53(-1.46%)
Sep 21, 2020 38.09 38.63 36.04 36.40 888,665 -2.21(-5.72%)
Sep 18, 2020 39.04 39.22 37.67 38.61 891,300 -0.23(-0.59%)
Sep 17, 2020 37.76 39.14 37.59 38.84 584,188 +0.59(+1.54%)
Sep 16, 2020 37.53 39.19 37.02 38.25 804,711 +0.98(+2.63%)
Sep 15, 2020 36.17 37.82 35.48 37.27 556,187 +1.20(+3.33%)
Sep 14, 2020 33.46 36.12 31.75 36.07 2,142,187 +4.08(+12.75%)
Sep 11, 2020 32.12 33.53 31.82 31.99 470,000 -0.08(-0.25%)
Sep 10, 2020 31.00 33.67 31.00 32.07 695,231 +0.51(+1.62%)
Sep 09, 2020 30.57 32.00 30.57 31.56 454,698 +1.10(+3.61%)
Sep 08, 2020 30.64 31.51 30.23 30.46 427,782 -0.40(-1.30%)
Sep 04, 2020 30.95 31.05 29.94 30.86 450,700 -0.04(-0.13%)
Sep 03, 2020 32.00 32.12 30.83 30.90 484,628 -1.10(-3.44%)
Sep 02, 2020 31.40 32.13 31.40 32.00 427,109 +0.39(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.