Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5400 +0.0180 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.330 1.360 1.300 1.310 94,455 -0.04(-2.96%)
Sep 29, 2022 1.380 1.400 1.320 1.350 174,939 -0.10(-6.90%)
Sep 28, 2022 1.300 1.470 1.320 1.450 369,162 +0.10(+7.41%)
Sep 27, 2022 1.490 1.500 1.325 1.350 389,481 -0.11(-7.53%)
Sep 26, 2022 1.530 1.580 1.410 1.460 306,844 -0.06(-3.95%)
Sep 23, 2022 1.620 1.620 1.500 1.520 357,145 -0.13(-7.88%)
Sep 22, 2022 1.750 1.760 1.610 1.650 464,193 -0.05(-2.94%)
Sep 21, 2022 1.640 1.720 1.600 1.700 367,016 +0.08(+4.94%)
Sep 20, 2022 1.610 1.641 1.580 1.620 124,740 -0.01(-0.61%)
Sep 19, 2022 1.630 1.716 1.600 1.630 431,241 -0.02(-1.21%)
Sep 16, 2022 1.650 1.668 1.590 1.650 238,707 -0.02(-1.20%)
Sep 15, 2022 1.780 1.780 1.650 1.670 223,946 -0.05(-2.91%)
Sep 14, 2022 1.740 1.740 1.610 1.720 130,960 -0.03(-1.71%)
Sep 13, 2022 1.680 1.800 1.670 1.750 201,100 +0.00(+0.00%)
Sep 12, 2022 1.830 1.830 1.710 1.750 210,736 -0.03(-1.69%)
Sep 09, 2022 1.800 1.840 1.770 1.780 129,147 -0.02(-1.11%)
Sep 08, 2022 1.620 1.800 1.620 1.800 560,049 +0.20(+12.50%)
Sep 07, 2022 1.700 1.740 1.580 1.600 285,567 -0.12(-6.98%)
Sep 06, 2022 1.800 1.803 1.700 1.720 73,551 -0.05(-2.82%)
Sep 02, 2022 1.750 1.810 1.680 1.770 101,505 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.