Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.750 7.070 6.750 6.880 349,900 -0.09(-1.29%)
Sep 27, 2018 6.920 7.040 6.800 6.970 444,102 +0.04(+0.58%)
Sep 26, 2018 6.680 7.170 6.660 6.930 1,224,590 +0.31(+4.68%)
Sep 25, 2018 6.460 6.700 6.460 6.620 552,997 +0.18(+2.80%)
Sep 24, 2018 6.450 6.500 6.350 6.440 209,484 -0.01(-0.16%)
Sep 21, 2018 6.450 6.465 6.350 6.450 571,900 +0.02(+0.31%)
Sep 20, 2018 6.500 6.550 6.390 6.430 424,142 +0.00(+0.00%)
Sep 19, 2018 6.270 6.530 6.260 6.430 304,904 +0.15(+2.39%)
Sep 18, 2018 6.150 6.350 6.130 6.280 390,941 +0.14(+2.28%)
Sep 17, 2018 6.190 6.330 6.130 6.140 237,775 -0.06(-0.97%)
Sep 14, 2018 6.370 6.415 6.120 6.200 315,500 -0.17(-2.67%)
Sep 13, 2018 6.540 6.610 6.360 6.370 385,011 -0.23(-3.48%)
Sep 12, 2018 6.610 6.750 6.510 6.600 369,793 -0.02(-0.30%)
Sep 11, 2018 6.810 6.870 6.580 6.620 386,068 -0.22(-3.22%)
Sep 10, 2018 7.000 7.020 6.780 6.840 389,319 -0.15(-2.15%)
Sep 07, 2018 6.990 7.040 6.830 6.990 507,900 +0.30(+4.48%)
Sep 06, 2018 6.800 6.850 6.560 6.690 396,192 -0.13(-1.91%)
Sep 05, 2018 6.760 6.890 6.570 6.820 445,159 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.