Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.90 -2.46 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 117.31 117.94 113.04 114.90 3,699,991 -2.46(-2.10%)
Sep 19, 2024 124.40 124.40 116.92 117.36 2,566,090 -2.38(-1.99%)
Sep 18, 2024 118.59 126.19 118.59 119.74 4,103,717 +1.21(+1.02%)
Sep 17, 2024 112.04 118.70 111.09 118.53 3,448,039 +7.04(+6.31%)
Sep 16, 2024 109.36 112.77 107.72 111.49 1,759,412 +1.58(+1.44%)
Sep 13, 2024 107.40 110.44 107.35 109.91 2,330,637 +4.08(+3.86%)
Sep 12, 2024 110.42 110.54 105.55 105.83 2,332,260 -4.76(-4.30%)
Sep 11, 2024 108.21 111.26 106.90 110.59 4,133,896 +5.98(+5.72%)
Sep 10, 2024 103.38 104.88 100.48 104.61 2,226,087 +1.57(+1.52%)
Sep 09, 2024 109.08 109.87 102.11 103.04 2,606,876 -5.61(-5.16%)
Sep 06, 2024 113.03 113.65 107.95 108.65 1,628,398 -3.43(-3.06%)
Sep 05, 2024 113.74 114.74 111.64 112.08 1,189,227 -1.03(-0.91%)
Sep 04, 2024 111.05 115.06 111.00 113.11 1,363,446 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.