Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

92.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.540	1.579	1.514	1.542	60,110,804	+0.01(+0.80%)
Sep 29, 2004	1.488	1.570	1.479	1.530	111,433,304	+0.05(+3.12%)
Sep 28, 2004	1.482	1.497	1.454	1.484	102,162,776	+0.01(+0.58%)
Sep 27, 2004	1.540	1.557	1.462	1.475	131,391,512	-0.08(-4.93%)
Sep 24, 2004	1.540	1.589	1.540	1.551	80,846,472	+0.00(+0.05%)
Sep 23, 2004	1.553	1.568	1.534	1.551	95,884,016	+0.01(+0.69%)
Sep 22, 2004	1.567	1.612	1.534	1.540	106,079,624	-0.04(-2.57%)
Sep 21, 2004	1.609	1.618	1.575	1.581	89,398,584	-0.01(-0.33%)
Sep 20, 2004	1.574	1.636	1.544	1.586	185,912,448	+0.00(+0.08%)
Sep 17, 2004	1.585	1.626	1.561	1.585	116,107,936	-0.00(-0.05%)
Sep 16, 2004	1.567	1.665	1.567	1.586	161,259,920	+0.02(+1.59%)
Sep 15, 2004	1.571	1.629	1.540	1.561	160,029,760	-0.04(-2.29%)
Sep 14, 2004	1.453	1.605	1.443	1.597	285,841,248	+0.14(+9.32%)
Sep 13, 2004	1.439	1.503	1.436	1.461	93,768,128	+0.02(+1.24%)
Sep 10, 2004	1.392	1.453	1.390	1.443	100,696,424	+0.06(+4.47%)
Sep 09, 2004	1.416	1.430	1.352	1.382	214,058,624	-0.07(-4.98%)
Sep 08, 2004	1.434	1.484	1.431	1.454	71,575,944	+0.01(+0.53%)
Sep 07, 2004	1.448	1.482	1.439	1.446	69,627,360	-0.00(-0.25%)
Sep 03, 2004	1.491	1.503	1.437	1.450	54,156,804	-0.05(-3.02%)
Sep 02, 2004	1.463	1.503	1.455	1.495	50,003,764	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices