Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2920 +0.0295 (+11.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3200 0.3200 0.2941 0.3149 104,936 -0.01(-1.59%)
Sep 27, 2019 0.3200 0.3200 0.2930 0.3200 93,000 +0.00(+0.00%)
Sep 26, 2019 0.3000 0.3200 0.2900 0.3200 167,043 +0.03(+8.47%)
Sep 25, 2019 0.3100 0.3250 0.2820 0.2950 205,416 -0.02(-7.52%)
Sep 24, 2019 0.3225 0.3300 0.3050 0.3190 379,344 +0.01(+2.57%)
Sep 23, 2019 0.3051 0.3890 0.2899 0.3110 1,607,551 +0.08(+35.22%)
Sep 20, 2019 0.2344 0.2399 0.2300 0.2300 68,000 +0.01(+2.54%)
Sep 19, 2019 0.2263 0.2263 0.2243 0.2243 5,365 +0.00(+1.49%)
Sep 18, 2019 0.2200 0.2340 0.2200 0.2210 51,335 -0.00(-0.45%)
Sep 17, 2019 0.2300 0.2300 0.2220 0.2220 45,490 +0.00(+0.45%)
Sep 16, 2019 0.2200 0.2350 0.2200 0.2210 53,767 -0.01(-4.95%)
Sep 13, 2019 0.2300 0.2390 0.2200 0.2325 164,800 -0.00(-1.06%)
Sep 12, 2019 0.2205 0.2398 0.2205 0.2350 44,910 +0.01(+6.77%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2201 132,115 -0.01(-6.34%)
Sep 10, 2019 0.2370 0.2400 0.2318 0.2350 82,518 +0.00(+0.95%)
Sep 09, 2019 0.2300 0.2400 0.2250 0.2328 142,389 -0.01(-3.00%)
Sep 06, 2019 0.2380 0.2400 0.2202 0.2400 50,600 +0.01(+6.43%)
Sep 05, 2019 0.2300 0.2380 0.2250 0.2255 42,974 -0.00(-1.96%)
Sep 04, 2019 0.2325 0.2350 0.2300 0.2300 51,300 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.