Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1400	0.1690	0.1400	0.1479	492,245	-0.01(-3.33%)
Sep 29, 2020	0.1450	0.1619	0.1400	0.1530	385,246	+0.00(+2.00%)
Sep 28, 2020	0.1700	0.1700	0.1460	0.1500	388,133	-0.02(-11.76%)
Sep 25, 2020	0.1700	0.1700	0.1600	0.1700	113,400	+0.01(+4.29%)
Sep 24, 2020	0.1700	0.1760	0.1550	0.1630	66,879	+0.00(+1.81%)
Sep 23, 2020	0.1550	0.1800	0.1550	0.1601	205,067	+0.00(+0.06%)
Sep 22, 2020	0.1500	0.1775	0.1490	0.1600	305,555	-0.02(-11.11%)
Sep 21, 2020	0.1750	0.1800	0.1600	0.1800	163,635	-0.00(-0.83%)
Sep 18, 2020	0.1875	0.1875	0.1725	0.1815	129,800	-0.00(-2.42%)
Sep 17, 2020	0.1900	0.1900	0.1700	0.1860	161,190	-0.00(-2.11%)
Sep 16, 2020	0.1900	0.1900	0.1750	0.1900	175,386	+0.01(+2.70%)
Sep 15, 2020	0.1800	0.1870	0.1700	0.1850	137,967	+0.01(+2.78%)
Sep 14, 2020	0.1825	0.1850	0.1618	0.1800	172,638	+0.00(+1.41%)
Sep 11, 2020	0.2096	0.2096	0.1600	0.1775	314,500	+0.01(+7.58%)
Sep 10, 2020	0.1585	0.1750	0.1550	0.1650	535,958	+0.00(+2.04%)
Sep 09, 2020	0.1665	0.2099	0.1590	0.1617	679,509	-0.02(-9.16%)
Sep 08, 2020	0.1665	0.1780	0.1630	0.1780	582,933	+0.01(+8.87%)
Sep 04, 2020	0.1900	0.1900	0.1600	0.1635	590,500	-0.01(-6.62%)
Sep 03, 2020	0.2000	0.2080	0.1751	0.1751	951,531	-0.02(-12.01%)
Sep 02, 2020	0.1900	0.2280	0.1900	0.1990	1,455,388	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices