Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0087 +0.0005 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0215 0.0230 0.0200 0.0208 801,963 -0.00(-3.26%)
Sep 28, 2023 0.0220 0.0225 0.0200 0.0215 589,450 -0.00(-6.52%)
Sep 27, 2023 0.0221 0.0236 0.0210 0.0230 929,823 +0.00(+2.68%)
Sep 26, 2023 0.0241 0.0255 0.0224 0.0224 304,418 -0.00(-13.51%)
Sep 25, 2023 0.0271 0.0299 0.0259 0.0259 136,347 -0.00(-6.50%)
Sep 22, 2023 0.0286 0.0286 0.0270 0.0277 33,720 -0.00(-4.15%)
Sep 21, 2023 0.0283 0.0298 0.0270 0.0289 301,008 +0.00(+0.35%)
Sep 20, 2023 0.0296 0.0296 0.0270 0.0288 73,682 +0.00(+1.77%)
Sep 19, 2023 0.0297 0.0297 0.0271 0.0283 157,878 -0.00(-12.92%)
Sep 18, 2023 0.0285 0.0329 0.0270 0.0325 183,665 +0.01(+18.18%)
Sep 15, 2023 0.0255 0.0329 0.0243 0.0275 447,916 -0.00(-2.48%)
Sep 14, 2023 0.0282 0.0282 0.0241 0.0282 294,893 +0.00(+0.00%)
Sep 13, 2023 0.0261 0.0299 0.0255 0.0282 452,485 +0.00(+9.73%)
Sep 12, 2023 0.0261 0.0261 0.0221 0.0257 1,262,112 +0.00(+9.36%)
Sep 11, 2023 0.0220 0.0260 0.0197 0.0235 1,486,472 +0.00(+17.50%)
Sep 08, 2023 0.0197 0.0200 0.0197 0.0200 199,070 +0.00(+1.52%)
Sep 07, 2023 0.0188 0.0200 0.0188 0.0197 110,585 +0.00(+4.79%)
Sep 06, 2023 0.0206 0.0206 0.0188 0.0188 321,470 -0.00(-8.74%)
Sep 05, 2023 0.0230 0.0230 0.0204 0.0206 252,212 -0.00(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.