Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0950	0.1180	0.0866	0.1000	514,571	+0.01(+9.65%)
Sep 29, 2022	0.0931	0.0931	0.0801	0.0912	82,593	-0.00(-4.00%)
Sep 28, 2022	0.0950	0.0950	0.0901	0.0950	33,175	+0.00(+1.06%)
Sep 27, 2022	0.1024	0.1024	0.0765	0.0940	75,422	+0.00(+2.17%)
Sep 26, 2022	0.0838	0.0980	0.0780	0.0920	469,974	+0.02(+22.50%)
Sep 23, 2022	0.0960	0.1040	0.0751	0.0751	391,420	-0.02(-24.82%)
Sep 22, 2022	0.0990	0.1000	0.0815	0.0999	162,970	+0.00(+1.94%)
Sep 21, 2022	0.0936	0.1000	0.0862	0.0980	100,129	-0.00(-2.00%)
Sep 20, 2022	0.1050	0.1089	0.0800	0.1000	188,360	+0.00(+3.63%)
Sep 19, 2022	0.0820	0.0999	0.0820	0.0965	442,254	+0.01(+9.66%)
Sep 16, 2022	0.0840	0.0880	0.0800	0.0880	163,261	+0.00(+4.76%)
Sep 15, 2022	0.0750	0.0848	0.0750	0.0840	252,492	+0.01(+12.00%)
Sep 14, 2022	0.0770	0.0789	0.0750	0.0750	83,203	-0.00(-5.06%)
Sep 13, 2022	0.0799	0.0799	0.0751	0.0790	55,450	+0.00(+5.61%)
Sep 12, 2022	0.0799	0.0799	0.0741	0.0748	88,853	-0.01(-6.50%)
Sep 09, 2022	0.0710	0.0803	0.0710	0.0800	143,035	+0.00(+3.49%)
Sep 08, 2022	0.0776	0.0811	0.0660	0.0773	809,516	-0.01(-8.95%)
Sep 07, 2022	0.0990	0.0990	0.0785	0.0849	290,970	-0.01(-14.24%)
Sep 06, 2022	0.1055	0.1099	0.0900	0.0990	312,133	-0.01(-7.48%)
Sep 02, 2022	0.0990	0.1250	0.0920	0.1070	1,399,697	+0.01(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices