Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

24.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.62 11.08 10.49 10.95 82,911,848 -0.12(-1.06%)
Sep 28, 2023 11.82 11.95 10.70 11.07 94,017,304 -0.64(-5.43%)
Sep 27, 2023 11.73 12.27 11.44 11.71 63,922,932 -0.30(-2.52%)
Sep 26, 2023 11.72 12.18 11.60 12.01 57,888,392 +0.60(+5.23%)
Sep 25, 2023 11.82 11.71 11.39 11.41 55,741,484 -0.22(-1.93%)
Sep 22, 2023 11.62 11.80 11.30 11.64 50,451,724 -0.29(-2.46%)
Sep 21, 2023 11.74 11.96 11.50 11.93 69,064,824 +0.62(+5.45%)
Sep 20, 2023 10.62 11.32 10.49 11.32 49,666,352 +0.56(+5.18%)
Sep 19, 2023 10.58 10.94 10.55 10.76 55,161,396 +0.26(+2.51%)
Sep 18, 2023 10.86 10.92 10.37 10.50 55,605,324 -0.10(-0.91%)
Sep 15, 2023 9.937 10.75 9.929 10.59 81,941,416 +0.86(+8.81%)
Sep 14, 2023 9.647 10.03 9.618 9.734 60,080,680 -0.18(-1.85%)
Sep 13, 2023 10.12 10.16 9.638 9.917 61,840,496 -0.16(-1.63%)
Sep 12, 2023 10.06 10.13 9.599 10.08 53,176,400 +0.24(+2.45%)
Sep 11, 2023 9.484 10.24 9.455 9.840 52,748,344 +0.02(+0.20%)
Sep 08, 2023 9.724 9.946 9.522 9.821 54,204,964 +0.16(+1.70%)
Sep 07, 2023 9.667 10.00 9.580 9.657 80,217,168 +0.63(+6.94%)
Sep 06, 2023 8.896 9.339 8.732 9.031 65,557,744 +0.20(+2.29%)
Sep 05, 2023 8.934 9.069 8.626 8.828 59,464,012 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.