Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.200 4.310 4.190 4.240 713,595 +0.02(+0.47%)
Sep 27, 2012 4.320 4.380 4.210 4.220 898,856 -0.02(-0.47%)
Sep 26, 2012 4.290 4.400 4.210 4.240 940,753 -0.04(-0.93%)
Sep 25, 2012 4.500 4.540 4.280 4.280 1,490,860 -0.18(-4.04%)
Sep 24, 2012 4.640 4.740 4.460 4.460 836,291 -0.13(-2.83%)
Sep 21, 2012 4.860 4.860 4.500 4.590 2,533,639 -0.20(-4.18%)
Sep 20, 2012 4.860 4.860 4.770 4.790 686,708 -0.13(-2.64%)
Sep 19, 2012 4.870 4.960 4.760 4.920 1,210,921 +0.08(+1.65%)
Sep 18, 2012 4.980 5.010 4.840 4.840 880,770 -0.16(-3.20%)
Sep 17, 2012 5.170 5.190 4.770 5.000 1,361,497 -0.23(-4.40%)
Sep 14, 2012 4.910 5.250 4.870 5.230 2,117,764 +0.36(+7.39%)
Sep 13, 2012 4.710 4.900 4.660 4.870 1,449,327 +0.16(+3.40%)
Sep 12, 2012 4.730 4.750 4.630 4.710 985,020 -0.02(-0.42%)
Sep 11, 2012 4.810 4.820 4.600 4.730 943,530 -0.05(-1.05%)
Sep 10, 2012 4.780 4.830 4.730 4.780 742,932 +0.00(+0.00%)
Sep 07, 2012 4.640 4.810 4.640 4.780 933,028 +0.16(+3.46%)
Sep 06, 2012 4.460 4.650 4.440 4.620 1,384,765 +0.22(+5.00%)
Sep 05, 2012 4.400 4.480 4.300 4.400 1,153,376 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.