Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2022				1.450	0	+0.31(+27.19%)
Aug 01, 2022	1.190	1.190	1.020	1.140	16,378	-0.06(-5.00%)
Jul 29, 2022	0.8500	1.200	0.8000	1.200	50,593	+0.30(+33.33%)
Jul 28, 2022	0.8800	0.9450	0.8200	0.9000	56,909	+0.02(+2.27%)
Jul 27, 2022	1.090	1.090	0.8500	0.8800	49,572	-0.20(-18.52%)
Jul 26, 2022	0.9200	1.180	0.8500	1.080	24,381	+0.03(+2.86%)
Jul 25, 2022	1.130	1.280	0.9600	1.050	41,448	-0.07(-6.25%)
Jul 22, 2022	1.133	1.435	1.080	1.120	41,675	+0.00(+0.00%)
Jul 21, 2022	1.890	1.890	1.060	1.120	98,338	-0.80(-41.67%)
Jul 20, 2022	1.200	1.920	1.200	1.920	13,214	+0.77(+66.96%)
Jul 19, 2022	1.240	1.240	1.090	1.150	12,259	-0.10(-8.00%)
Jul 18, 2022	1.660	1.660	1.060	1.250	9,155	-0.50(-28.57%)
Jul 13, 2022				1.750	0	-0.09(-4.89%)
Jul 12, 2022	1.830	1.850	1.680	1.840	1,283	-0.01(-0.54%)
Jul 06, 2022				1.850	0	+0.15(+8.82%)
Jul 05, 2022	1.700	1.700	1.700	1.700	500	-0.10(-5.56%)
Jun 30, 2022				1.800	0	-0.09(-4.76%)
Jun 23, 2022				1.890	25	-0.01(-0.53%)
Jun 22, 2022	1.940	1.940	1.900	1.900	800	+0.05(+2.70%)
Jun 21, 2022	1.850	1.850	1.780	1.850	800	+0.25(+15.62%)
Jun 17, 2022	1.700	1.700	1.460	1.600	2,403	-0.25(-13.51%)
Jun 15, 2022				1.850	63	+0.10(+5.71%)
Jun 14, 2022	1.750	1.750	1.750	1.750	200	+0.24(+15.89%)
Jun 13, 2022	1.510	1.510	1.510	1.510	1,000	-0.38(-20.10%)
Jun 10, 2022	1.320	1.890	1.320	1.890	450	-0.00(-0.01%)
Jun 09, 2022	1.860	1.890	1.650	1.890	15,744	-0.02(-0.79%)
Jun 08, 2022	1.905	1.905	1.905	1.905	2,618	-0.04(-2.31%)
Jun 07, 2022	1.970	1.970	1.840	1.950	6,981	-0.15(-7.14%)
Jun 03, 2022				2.100	99	+0.04(+1.94%)
Jun 02, 2022	2.055	2.060	2.050	2.060	3,900	-0.19(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

1847 Holdings Llc (OP: EFSH )

Historical Prices