Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.060 +0.130 (+2.19%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.910	5.980	5.760	5.930	897,630	-0.10(-1.66%)
Jun 10, 2024	6.030	6.070	6.020	6.030	461,569	+0.01(+0.17%)
Jun 07, 2024	6.100	6.150	5.970	6.020	570,311	-0.11(-1.79%)
Jun 06, 2024	6.260	6.310	6.115	6.130	604,024	-0.16(-2.54%)
Jun 05, 2024	6.160	6.330	6.150	6.290	888,992	+0.14(+2.28%)
Jun 04, 2024	6.100	6.290	6.030	6.150	1,132,113	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices