Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.010 -0.080 (-1.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.010	5.010	5.010	5.010	714	-0.08(-1.56%)
Jun 13, 2024	5.080	5.089	5.080	5.089	310	-0.01(-0.21%)
Jun 12, 2024	5.100	5.100	5.100	5.100	214	+0.00(+0.00%)
Jun 11, 2024	5.115	5.115	5.100	5.100	329	+0.05(+1.05%)
Jun 10, 2024	5.020	5.047	5.020	5.047	404	-0.25(-4.64%)
Jun 07, 2024	5.057	5.293	5.057	5.293	390	-0.26(-4.63%)
Jun 06, 2024	5.180	5.550	5.180	5.550	340	-0.03(-0.62%)
Jun 05, 2024	5.060	5.585	5.060	5.585	438	-0.02(-0.35%)
Jun 04, 2024	5.374	5.604	5.374	5.604	312	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

Historical Prices