Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
16858
16918
16837
16887
0
+162.00(+0.97%)
Aug 30, 2016
16691
16752
16678
16725
0
-12.10(-0.07%)
Aug 29, 2016
16631
16765
16617
16738
0
+376.80(+2.30%)
Aug 28, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 27, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 26, 2016
16486
16490
16320
16361
0
-195.20(-1.18%)
Aug 25, 2016
16580
16629
16521
16556
0
-41.40(-0.25%)
Aug 24, 2016
16550
16648
16544
16597
0
+99.90(+0.61%)
Aug 23, 2016
16550
16664
16452
16497
0
-100.80(-0.61%)
Aug 22, 2016
16599
16631
16541
16598
0
+52.40(+0.32%)
Aug 21, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 20, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 19, 2016
16558
16613
16453
16546
0
+59.80(+0.36%)
Aug 18, 2016
16650
16715
16481
16486
0
-259.60(-1.55%)
Aug 17, 2016
16596
16772
16596
16746
0
+149.10(+0.90%)
Aug 16, 2016
16879
16888
16596
16596
0
-273.10(-1.62%)
Aug 15, 2016
16867
16932
16845
16870
0
-50.30(-0.30%)
Aug 14, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 13, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 12, 2016
16877
16944
16818
16920
0
+184.80(+1.10%)
Aug 11, 2016
16699
16823
16658
16735
0
+0.00(+0.00%)
Aug 10, 2016
16699
16823
16658
16735
0
-29.90(-0.18%)
Aug 09, 2016
16632
16780
16631
16765
0
+114.40(+0.69%)
Aug 08, 2016
16462
16652
16456
16651
0
+396.10(+2.44%)
Aug 07, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 06, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 05, 2016
16279
16356
16231
16254
0
-0.40(-0.00%)
Aug 04, 2016
16168
16270
15921
16255
0
+171.80(+1.07%)
Aug 03, 2016
16227
16275
16057
16083
0
-308.30(-1.88%)
Aug 02, 2016
16470
16542
16391
16391
0
-244.40(-1.47%)
Aug 01, 2016
16415
16678
16319
16636
0
+66.50(+0.40%)
Jul 31, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 30, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 29, 2016
16360
16679
16174
16569
0
+92.50(+0.56%)
Jul 28, 2016
16596
16616
16450
16477
0
-188.00(-1.13%)
Jul 27, 2016
16526
16821
16526
16665
0
+281.80(+1.72%)
Jul 26, 2016
16536
16536
16323
16383
0
-237.30(-1.43%)
Jul 25, 2016
16656
16779
16612
16620
0
-6.90(-0.04%)
Jul 24, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 23, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 22, 2016
16613
16692
16567
16627
0
-183.00(-1.09%)
Jul 21, 2016
16855
16939
16740
16810
0
+128.30(+0.77%)
Jul 20, 2016
16647
16693
16554
16682
0
-41.40(-0.25%)
Jul 19, 2016
16612
16727
16515
16723
0
+225.50(+1.37%)
Jul 18, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 17, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 16, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 15, 2016
16396
16607
16396
16498
0
+111.90(+0.68%)
Jul 14, 2016
16242
16399
16229
16386
0
+154.50(+0.95%)
Jul 13, 2016
16343
16444
16196
16231
0
+135.70(+0.84%)
Jul 12, 2016
15961
16238
15957
16096
0
+386.90(+2.46%)
Jul 11, 2016
15376
15817
15376
15709
0
+601.80(+3.98%)
Jul 10, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 09, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 08, 2016
15327
15400
15106
15107
0
-169.20(-1.11%)
Jul 07, 2016
15347
15419
15242
15276
0
-102.80(-0.67%)
Jul 06, 2016
15434
15434
15168
15379
0
-290.30(-1.85%)
Jul 05, 2016
15682
15702
15603
15669
0
-106.50(-0.68%)
Jul 04, 2016
15554
15805
15554
15776
0
+93.30(+0.59%)
Jul 03, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 02, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 01, 2016
15698
15765
15636
15682
0
+106.60(+0.68%)
Jun 30, 2016
15753
15782
15576
15576
0
+9.10(+0.06%)
Jun 29, 2016
15523
15627
15398
15567
0
+243.70(+1.59%)
Jun 28, 2016
15095
15444
14988
15323
0
+13.90(+0.09%)
Jun 27, 2016
15153
15324
15062
15309
0
+357.20(+2.39%)
Jun 26, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 25, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 24, 2016
16334
16389
14864
14952
0
-1286.30(-7.92%)
Jun 23, 2016
16099
16264
16058
16238
0
+172.60(+1.07%)
Jun 22, 2016
16096
16161
15981
16066
0
-103.40(-0.64%)
Jun 21, 2016
15876
16202
15771
16169
0
+203.80(+1.28%)
Jun 20, 2016
15839
16035
15836
15965
0
+365.60(+2.34%)
Jun 19, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 18, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 17, 2016
15632
15775
15583
15600
0
+165.60(+1.07%)
Jun 16, 2016
15871
15913
15396
15434
0
-485.50(-3.05%)
Jun 15, 2016
15799
15997
15752
15920
0
+60.60(+0.38%)
Jun 14, 2016
16001
16082
15762
15859
0
-160.20(-1.00%)
Jun 13, 2016
16319
16335
16019
16019
0
-582.20(-3.51%)
Jun 12, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 11, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 10, 2016
16638
16643
16496
16601
0
-67.00(-0.40%)
Jun 09, 2016
16742
16786
16588
16668
0
-162.50(-0.97%)
Jun 08, 2016
16722
16831
16582
16831
0
+155.50(+0.93%)
Jun 07, 2016
16651
16701
16536
16675
0
+95.40(+0.58%)
Jun 06, 2016
16373
16581
16323
16580
0
-62.20(-0.37%)
Jun 05, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 04, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 03, 2016
16600
16716
16555
16642
0
+79.60(+0.48%)
Jun 02, 2016
16817
16820
16526
16563
0
-393.10(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.