Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12099 12116 12034 12056 0 +53.30(+0.44%)
Aug 30, 2017 12026 12041 11990 12002 0 +56.60(+0.47%)
Aug 29, 2017 12031 12032 11869 11946 0 -177.60(-1.46%)
Aug 28, 2017 12106 12174 12064 12124 0 -44.40(-0.36%)
Aug 27, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 26, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 25, 2017 12195 12249 12132 12168 0 -12.90(-0.11%)
Aug 24, 2017 12196 12255 12170 12181 0 +6.50(+0.05%)
Aug 23, 2017 12227 12270 12156 12174 0 -55.00(-0.45%)
Aug 22, 2017 12152 12235 12124 12229 0 +163.30(+1.35%)
Aug 21, 2017 12106 12150 12022 12066 0 -99.20(-0.82%)
Aug 20, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 19, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 18, 2017 12104 12178 12081 12165 0 -38.30(-0.31%)
Aug 17, 2017 12237 12290 12184 12204 0 -60.40(-0.49%)
Aug 16, 2017 12250 12301 12241 12264 0 +86.90(+0.71%)
Aug 15, 2017 12208 12235 12157 12177 0 +11.90(+0.10%)
Aug 14, 2017 12100 12195 12097 12165 0 +151.00(+1.26%)
Aug 13, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 12, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 11, 2017 11962 12047 11935 12014 0 -0.20(-0.00%)
Aug 10, 2017 12159 12159 11994 12014 0 -139.70(-1.15%)
Aug 09, 2017 12191 12228 12100 12154 0 -138.00(-1.12%)
Aug 08, 2017 12240 12330 12185 12292 0 +34.80(+0.28%)
Aug 07, 2017 12306 12336 12226 12257 0 -40.50(-0.33%)
Aug 06, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 05, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 04, 2017 12138 12322 12124 12298 0 +143.00(+1.18%)
Aug 03, 2017 12131 12185 12099 12155 0 -26.80(-0.22%)
Aug 02, 2017 12270 12275 12154 12182 0 -69.80(-0.57%)
Aug 01, 2017 12148 12302 12092 12251 0 +133.10(+1.10%)
Jul 31, 2017 12142 12210 12097 12118 0 -44.50(-0.37%)
Jul 30, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 29, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 28, 2017 12151 12184 12099 12163 0 -49.30(-0.40%)
Jul 27, 2017 12230 12294 12176 12212 0 -93.10(-0.76%)
Jul 26, 2017 12260 12341 12256 12305 0 +40.80(+0.33%)
Jul 25, 2017 12228 12302 12211 12264 0 +55.30(+0.45%)
Jul 24, 2017 12229 12236 12142 12209 0 -31.10(-0.25%)
Jul 23, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 22, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 21, 2017 12425 12464 12191 12240 0 -207.10(-1.66%)
Jul 20, 2017 12515 12576 12392 12447 0 -4.80(-0.04%)
Jul 19, 2017 12468 12475 12419 12452 0 +21.60(+0.17%)
Jul 18, 2017 12541 12573 12385 12430 0 -156.80(-1.25%)
Jul 17, 2017 12652 12656 12543 12587 0 -44.50(-0.35%)
Jul 16, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 15, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 14, 2017 12643 12662 12577 12632 0 -9.60(-0.08%)
Jul 13, 2017 12614 12676 12614 12641 0 +14.70(+0.12%)
Jul 12, 2017 12470 12648 12468 12627 0 +189.60(+1.52%)
Jul 11, 2017 12480 12539 12418 12437 0 -8.90(-0.07%)
Jul 10, 2017 12465 12483 12406 12446 0 +57.20(+0.46%)
Jul 09, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 08, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 07, 2017 12376 12389 12340 12389 0 +7.50(+0.06%)
Jul 06, 2017 12474 12491 12316 12381 0 -72.50(-0.58%)
Jul 05, 2017 12432 12497 12407 12454 0 +16.60(+0.13%)
Jul 04, 2017 12414 12482 12412 12437 0 -38.20(-0.31%)
Jul 03, 2017 12396 12486 12391 12475 0 +150.20(+1.22%)
Jun 30, 2017 12424 12460 12319 12325 0 -91.10(-0.73%)
Jun 29, 2017 12708 12729 12396 12416 0 -231.10(-1.83%)
Jun 28, 2017 12586 12671 12537 12647 0 -23.70(-0.19%)
Jun 27, 2017 12728 12751 12645 12671 0 -99.80(-0.78%)
Jun 26, 2017 12784 12841 12753 12771 0 +37.40(+0.29%)
Jun 25, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 24, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 23, 2017 12758 12787 12677 12733 0 -60.60(-0.47%)
Jun 22, 2017 12759 12806 12717 12794 0 +19.70(+0.15%)
Jun 21, 2017 12792 12804 12709 12774 0 -40.50(-0.32%)
Jun 20, 2017 12938 12952 12815 12815 0 -74.20(-0.58%)
Jun 19, 2017 12850 12913 12833 12889 0 +136.30(+1.07%)
Jun 18, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 17, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 16, 2017 12746 12762 12708 12753 0 +60.90(+0.48%)
Jun 15, 2017 12802 12804 12621 12692 0 -114.20(-0.89%)
Jun 14, 2017 12798 12921 12789 12806 0 +41.00(+0.32%)
Jun 13, 2017 12740 12790 12728 12765 0 +74.60(+0.59%)
Jun 12, 2017 12760 12783 12666 12690 0 -125.30(-0.98%)
Jun 11, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 10, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 09, 2017 12712 12821 12712 12816 0 +102.10(+0.80%)
Jun 08, 2017 12688 12740 12685 12714 0 +41.10(+0.32%)
Jun 07, 2017 12660 12746 12640 12672 0 -17.60(-0.14%)
Jun 06, 2017 12768 12788 12680 12690 0 -132.80(-1.04%)
Jun 05, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 04, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 03, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 02, 2017 12735 12879 12735 12823 0 +158.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.