Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3719
3773
3685
3726
0
-1304.27(-25.93%)
Aug 28, 2020
5048
5078
4997
5031
0
+21.63(+0.43%)
Aug 27, 2020
5029
5101
4933
5009
0
+2.60(+0.05%)
Aug 26, 2020
4950
5025
4926
5006
0
+84.84(+1.72%)
Aug 25, 2020
4889
4937
4847
4922
0
+9.47(+0.19%)
Aug 24, 2020
4955
4991
4851
4912
0
+46.27(+0.95%)
Aug 21, 2020
4795
4905
4780
4866
0
+76.56(+1.60%)
Aug 20, 2020
4712
4806
4699
4789
0
+64.36(+1.36%)
Aug 19, 2020
4756
4789
4713
4725
0
-25.97(-0.55%)
Aug 18, 2020
4704
4775
4675
4751
0
+58.82(+1.25%)
Aug 17, 2020
4703
4726
4657
4692
0
+23.68(+0.51%)
Aug 14, 2020
4674
4688
4619
4668
0
-4.73(-0.10%)
Aug 13, 2020
4671
4724
4645
4673
0
+26.92(+0.58%)
Aug 12, 2020
4566
4664
4551
4646
0
+116.14(+2.56%)
Aug 11, 2020
4601
4632
4512
4530
0
-87.16(-1.89%)
Aug 10, 2020
4634
4667
4542
4617
0
+2.53(+0.05%)
Aug 07, 2020
4671
4695
4576
4615
0
-77.30(-1.65%)
Aug 06, 2020
4608
4713
4579
4692
0
+82.25(+1.78%)
Aug 05, 2020
4588
4639
4550
4610
0
+35.88(+0.78%)
Aug 04, 2020
4553
4613
4517
4574
0
+5.64(+0.12%)
Aug 03, 2020
4552
4641
4510
4568
0
+86.37(+1.93%)
Jul 31, 2020
4458
4517
4358
4482
0
+174.15(+4.04%)
Jul 30, 2020
4245
4329
4222
4308
0
+15.89(+0.37%)
Jul 29, 2020
4264
4306
4243
4292
0
+50.22(+1.18%)
Jul 28, 2020
4281
4306
4233
4242
0
-49.12(-1.14%)
Jul 27, 2020
4271
4320
4238
4291
0
+54.82(+1.29%)
Jul 24, 2020
4180
4263
4120
4236
0
-3.47(-0.08%)
Jul 23, 2020
4363
4390
4216
4239
0
-151.21(-3.44%)
Jul 22, 2020
4372
4422
4342
4391
0
+12.03(+0.27%)
Jul 21, 2020
4461
4480
4353
4379
0
-46.22(-1.04%)
Jul 20, 2020
4302
4439
4277
4425
0
+146.44(+3.42%)
Jul 17, 2020
4316
4329
4254
4278
0
-21.40(-0.50%)
Jul 16, 2020
4296
4338
4250
4300
0
-45.09(-1.04%)
Jul 15, 2020
4394
4423
4292
4345
0
-6.63(-0.15%)
Jul 14, 2020
4292
4372
4209
4351
0
+36.64(+0.85%)
Jul 13, 2020
4438
4523
4295
4315
0
-78.68(-1.79%)
Jul 10, 2020
4370
4404
4323
4394
0
+20.43(+0.47%)
Jul 09, 2020
4371
4405
4297
4373
0
+36.51(+0.84%)
Jul 08, 2020
4277
4344
4253
4337
0
+66.35(+1.55%)
Jul 07, 2020
4270
4330
4217
4270
0
-0.37(-0.01%)
Jul 06, 2020
4209
4285
4195
4271
0
+118.56(+2.86%)
Jul 02, 2020
4176
4216
4134
4152
0
+14.17(+0.34%)
Jul 01, 2020
4093
4171
4072
4138
0
+45.05(+1.10%)
Jun 30, 2020
4016
4108
4006
4093
0
+68.01(+1.69%)
Jun 29, 2020
3975
4035
3933
4025
0
+43.95(+1.10%)
Jun 26, 2020
4076
4089
3965
3981
0
-94.64(-2.32%)
Jun 25, 2020
4036
4082
3997
4076
0
+36.07(+0.89%)
Jun 24, 2020
4103
4133
4015
4039
0
-71.42(-1.74%)
Jun 23, 2020
4096
4158
4076
4111
0
+49.33(+1.21%)
Jun 22, 2020
3989
4066
3974
4062
0
+89.29(+2.25%)
Jun 19, 2020
4025
4046
3941
3972
0
-9.76(-0.25%)
Jun 18, 2020
3967
3998
3949
3982
0
+9.14(+0.23%)
Jun 17, 2020
3994
4010
3960
3973
0
+11.12(+0.28%)
Jun 16, 2020
3966
3990
3900
3962
0
+74.60(+1.92%)
Jun 15, 2020
3793
3910
3776
3887
0
+37.69(+0.98%)
Jun 12, 2020
3915
3942
3793
3849
0
+15.34(+0.40%)
Jun 11, 2020
3943
3997
3815
3834
0
-176.24(-4.39%)
Jun 10, 2020
3973
4064
3947
4010
0
+77.97(+1.98%)
Jun 09, 2020
3862
3960
3847
3932
0
+57.72(+1.49%)
Jun 08, 2020
3832
3880
3805
3875
0
+32.91(+0.86%)
Jun 05, 2020
3782
3860
3763
3842
0
+72.16(+1.91%)
Jun 04, 2020
3791
3823
3750
3770
0
-34.57(-0.91%)
Jun 03, 2020
3786
3819
3763
3804
0
+26.07(+0.69%)
Jun 02, 2020
3761
3784
3725
3778
0
+20.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.