Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4950 0.5000 0.4700 0.4750 117,329 -0.02(-4.04%)
Aug 30, 2017 0.4950 0.5100 0.4950 0.4950 117,278 +0.01(+1.02%)
Aug 29, 2017 0.5000 0.5100 0.4900 0.4900 108,595 -0.02(-3.92%)
Aug 28, 2017 0.5100 0.5200 0.4900 0.5100 78,300 -0.02(-3.77%)
Aug 25, 2017 0.5400 0.5400 0.5100 0.5300 118,486 +0.01(+1.92%)
Aug 24, 2017 0.5800 0.5800 0.5200 0.5200 204,935 -0.06(-10.34%)
Aug 23, 2017 0.5400 0.6100 0.5400 0.5800 226,400 +0.04(+7.41%)
Aug 22, 2017 0.5200 0.5400 0.5200 0.5400 34,757 +0.01(+1.89%)
Aug 21, 2017 0.5100 0.5300 0.5000 0.5300 73,034 +0.03(+6.00%)
Aug 18, 2017 0.5200 0.5200 0.5000 0.5000 64,087 -0.03(-5.66%)
Aug 17, 2017 0.5300 0.5400 0.5000 0.5300 65,457 -0.01(-1.85%)
Aug 16, 2017 0.5100 0.5400 0.5000 0.5400 27,901 +0.02(+3.85%)
Aug 15, 2017 0.5200 0.5200 0.5100 0.5200 22,590 -0.01(-1.89%)
Aug 14, 2017 0.5300 0.5300 0.5200 0.5300 137,178 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5700 0.5300 0.5300 59,226 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5300 0.5300 112,250 -0.04(-7.02%)
Aug 09, 2017 0.6300 0.6300 0.5700 0.5700 82,950 -0.06(-9.52%)
Aug 08, 2017 0.5600 0.6400 0.5600 0.6300 253,437 +0.07(+12.50%)
Aug 04, 2017 0.6000 0.6200 0.5500 0.5600 289,090 -0.04(-6.67%)
Aug 03, 2017 0.6100 0.6300 0.6000 0.6000 170,167 +0.00(+0.00%)
Aug 02, 2017 0.6500 0.6800 0.6000 0.6000 283,738 -0.03(-4.76%)
Aug 01, 2017 0.6800 0.7000 0.6300 0.6300 182,036 -0.08(-11.27%)
Jul 31, 2017 0.7200 0.7300 0.7100 0.7100 71,066 -0.03(-4.05%)
Jul 28, 2017 0.7600 0.7600 0.7300 0.7400 5,500 +0.00(+0.00%)
Jul 27, 2017 0.7200 0.7600 0.7200 0.7400 104,200 +0.04(+5.71%)
Jul 26, 2017 0.7100 0.7200 0.6900 0.7000 61,955 -0.02(-2.78%)
Jul 25, 2017 0.7800 0.7900 0.7200 0.7200 64,068 +0.00(+0.00%)
Jul 24, 2017 0.7800 0.8000 0.7200 0.7200 152,600 -0.05(-6.49%)
Jul 21, 2017 0.7000 0.7800 0.7000 0.7700 343,138 +0.07(+10.00%)
Jul 20, 2017 0.6700 0.7300 0.6500 0.7000 229,601 +0.04(+6.06%)
Jul 19, 2017 0.6300 0.6600 0.5900 0.6600 273,489 +0.02(+3.13%)
Jul 18, 2017 0.6600 0.6700 0.6100 0.6400 176,830 -0.02(-3.03%)
Jul 17, 2017 0.6600 0.6800 0.6400 0.6600 268,255 -0.02(-2.94%)
Jul 14, 2017 0.7400 0.7400 0.6800 0.6800 147,562 -0.07(-9.33%)
Jul 13, 2017 0.7000 0.7800 0.6800 0.7500 267,886 +0.06(+8.70%)
Jul 12, 2017 0.7000 0.7000 0.6600 0.6900 61,228 +0.00(+0.00%)
Jul 11, 2017 0.6900 0.7100 0.6700 0.6900 73,487 +0.01(+1.47%)
Jul 10, 2017 0.7300 0.7300 0.6800 0.6800 268,692 -0.05(-6.85%)
Jul 07, 2017 0.7000 0.7500 0.6800 0.7300 141,950 -0.01(-1.35%)
Jul 06, 2017 0.7500 0.7800 0.7100 0.7400 183,068 -0.01(-1.33%)
Jul 05, 2017 0.8100 0.8100 0.7400 0.7500 614,119 -0.09(-10.71%)
Jul 04, 2017 0.8200 0.9000 0.7800 0.8400 1,014,925 +0.06(+7.69%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.8400 0.8400 0.7800 0.7800 261,713 -0.05(-6.02%)
Jun 29, 2017 0.8900 0.9200 0.8100 0.8300 471,218 -0.09(-9.78%)
Jun 28, 2017 0.9000 0.9500 0.9000 0.9200 121,275 -0.02(-2.13%)
Jun 27, 2017 0.8800 0.9400 0.8800 0.9400 175,920 +0.04(+4.44%)
Jun 26, 2017 0.9000 0.9100 0.8600 0.9000 83,853 -0.01(-1.10%)
Jun 23, 2017 0.8800 0.9300 0.8700 0.9100 141,244 +0.03(+3.41%)
Jun 22, 2017 0.8700 0.9000 0.8600 0.8800 156,883 +0.01(+1.15%)
Jun 21, 2017 0.8900 0.8900 0.8600 0.8700 94,100 +0.00(+0.00%)
Jun 20, 2017 0.9100 0.9100 0.8700 0.8700 200,551 -0.06(-6.45%)
Jun 19, 2017 0.9000 0.9400 0.9000 0.9300 189,485 +0.02(+2.20%)
Jun 16, 2017 0.8800 0.9100 0.8500 0.9100 225,571 +0.04(+4.60%)
Jun 15, 2017 0.9100 0.9300 0.8700 0.8700 239,178 -0.07(-7.45%)
Jun 14, 2017 0.9400 0.9500 0.8800 0.9400 432,526 -0.01(-1.05%)
Jun 13, 2017 1.010 1.020 0.9400 0.9500 434,875 -0.02(-2.06%)
Jun 12, 2017 1.070 1.070 0.9600 0.9700 213,781 -0.08(-7.62%)
Jun 09, 2017 1.050 1.090 1.040 1.050 161,577 +0.00(+0.00%)
Jun 08, 2017 0.9700 1.060 0.9700 1.050 186,641 +0.06(+6.06%)
Jun 07, 2017 0.9500 0.9900 0.9500 0.9900 107,556 +0.01(+1.02%)
Jun 06, 2017 0.9900 0.9900 0.9000 0.9800 318,739 +0.01(+1.03%)
Jun 05, 2017 1.040 1.050 0.9600 0.9700 431,371 -0.07(-6.73%)
Jun 02, 2017 1.050 1.070 1.010 1.040 132,516 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.