Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2800 0.3000 0.2800 0.3000 18,000 +0.00(+0.00%)
Aug 30, 2017 0.2800 0.3000 0.2800 0.3000 23,200 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.2950 0.3000 22,400 +0.02(+7.14%)
Aug 28, 2017 0.2750 0.2800 0.2750 0.2800 61,750 -0.02(-6.67%)
Aug 25, 2017 0.2950 0.3000 0.2750 0.3000 47,500 +0.02(+7.14%)
Aug 24, 2017 0.2950 0.2950 0.2750 0.2800 13,000 -0.02(-6.67%)
Aug 23, 2017 0.2750 0.3000 0.2750 0.3000 56,500 +0.02(+9.09%)
Aug 22, 2017 0.2750 0.2950 0.2750 0.2750 74,500 -0.01(-1.79%)
Aug 21, 2017 0.2950 0.2950 0.2800 0.2800 11,480 -0.01(-3.45%)
Aug 18, 2017 0.2800 0.2900 0.2800 0.2900 22,000 +0.00(+0.00%)
Aug 17, 2017 0.2850 0.2900 0.2800 0.2900 76,700 +0.01(+3.57%)
Aug 16, 2017 0.2400 0.2850 0.2400 0.2800 113,400 +0.01(+1.82%)
Aug 15, 2017 0.2600 0.2750 0.2600 0.2750 7,700 -0.01(-5.17%)
Aug 14, 2017 0.2600 0.2900 0.2600 0.2900 31,085 +0.01(+5.45%)
Aug 11, 2017 0.2450 0.2750 0.2450 0.2750 11,300 -0.01(-3.51%)
Aug 10, 2017 0.2700 0.2850 0.2700 0.2850 9,500 +0.00(+1.79%)
Aug 09, 2017 0.2750 0.2800 0.2300 0.2800 45,500 +0.04(+16.67%)
Aug 08, 2017 0.2750 0.2750 0.2200 0.2400 26,000 -0.04(-12.73%)
Aug 03, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 02, 2017 0.2750 0.2750 0.2400 0.2750 17,000 -0.01(-1.79%)
Aug 01, 2017 0.2300 0.2800 0.2300 0.2800 12,500 +0.01(+1.82%)
Jul 31, 2017 0.2450 0.2750 0.2300 0.2750 57,450 -0.01(-3.51%)
Jul 28, 2017 0.2500 0.2900 0.2400 0.2850 64,500 +0.01(+3.64%)
Jul 27, 2017 0.2500 0.2850 0.2400 0.2750 57,000 +0.00(+0.00%)
Jul 24, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jul 21, 2017 0.2700 0.3000 0.2500 0.3000 92,700 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.3000 0.2700 0.3000 83,500 +0.00(+0.00%)
Jul 19, 2017 0.2750 0.3000 0.2700 0.3000 17,000 +0.00(+0.00%)
Jul 18, 2017 0.2850 0.3000 0.2600 0.3000 34,500 +0.00(+0.00%)
Jul 17, 2017 0.2950 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Jul 14, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 13, 2017 0.2900 0.3000 0.2900 0.3000 53,008 -0.01(-3.23%)
Jul 12, 2017 0.3150 0.3150 0.3100 0.3100 11,000 -0.01(-3.13%)
Jul 11, 2017 0.3000 0.3200 0.3000 0.3200 15,000 +0.03(+10.34%)
Jul 10, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.03(-9.38%)
Jul 06, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2017 0.3200 0.3200 0.3100 0.3200 22,625 +0.02(+6.67%)
Jul 04, 2017 0.3200 0.3200 0.3000 0.3000 30,000 -0.02(-6.25%)
Jul 03, 2017 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2017 0.3200 0.3200 0.3200 0.3200 2,183 +0.00(+0.00%)
Jun 29, 2017 0.2850 0.3200 0.2800 0.3200 34,000 +0.00(+0.00%)
Jun 27, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 26, 2017 0.3200 0.3200 0.3000 0.3200 30,700 +0.00(+0.00%)
Jun 23, 2017 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jun 22, 2017 0.3050 0.3300 0.3000 0.3300 24,800 -0.02(-5.71%)
Jun 19, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2017 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Jun 14, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 13, 2017 0.3500 0.3500 0.3500 0.3500 7,600 -0.01(-2.78%)
Jun 12, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Jun 08, 2017 0.3250 0.3600 0.3250 0.3600 11,000 +0.01(+1.41%)
Jun 07, 2017 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+1.43%)
Jun 06, 2017 0.3350 0.3600 0.3300 0.3500 21,500 -0.01(-2.78%)
Jun 05, 2017 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.