Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5800 0.5800 0.5800 0.5800 552 +0.00(+0.00%)
Aug 30, 2022 0.6100 0.6100 0.5800 0.5800 2,010 -0.01(-1.69%)
Aug 29, 2022 0.5700 0.6200 0.5700 0.5900 4,040 +0.02(+3.51%)
Aug 26, 2022 0.5900 0.5900 0.5700 0.5700 1,500 +0.01(+1.79%)
Aug 25, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.03(+5.66%)
Aug 24, 2022 0.5800 0.5800 0.5300 0.5300 1,000 -0.02(-3.64%)
Aug 23, 2022 0.5100 0.5500 0.5100 0.5500 1,500 +0.03(+5.77%)
Aug 22, 2022 0.5900 0.5900 0.5100 0.5200 14,003 -0.03(-5.45%)
Aug 19, 2022 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Aug 18, 2022 0.5900 0.5900 0.5600 0.5600 1,504 -0.03(-5.08%)
Aug 17, 2022 0.5500 0.6000 0.5300 0.5900 68,074 +0.07(+13.46%)
Aug 16, 2022 0.5000 0.7100 0.5000 0.5200 182,850 +0.01(+1.96%)
Aug 15, 2022 0.5500 0.6000 0.5100 0.5100 32,500 +0.00(+0.00%)
Aug 12, 2022 0.5300 0.5300 0.5100 0.5100 33,500 -0.02(-3.77%)
Aug 11, 2022 0.5600 0.5600 0.5300 0.5300 38,540 -0.04(-7.02%)
Aug 10, 2022 0.5600 0.5700 0.5600 0.5700 1,000 +0.02(+3.64%)
Aug 08, 2022 0.5500 0 +0.04(+7.84%)
Aug 05, 2022 0.5700 0.5700 0.5100 0.5100 307,500 -0.04(-7.27%)
Aug 04, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Aug 03, 2022 0.5600 0.5600 0.5600 0.5600 1,325 +0.01(+1.82%)
Aug 02, 2022 0.5400 0.5500 0.5400 0.5500 6,000 +0.01(+1.85%)
Jul 29, 2022 0.5400 0 +0.01(+1.89%)
Jul 28, 2022 0.6000 0.6000 0.5300 0.5300 5,680 -0.06(-10.17%)
Jul 27, 2022 0.6800 0.6800 0.5900 0.5900 6,005 -0.01(-1.67%)
Jul 25, 2022 0.6000 0 +0.01(+1.69%)
Jul 22, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Jul 21, 2022 0.6000 0.6000 0.5600 0.5600 1,000 -0.05(-8.20%)
Jul 20, 2022 0.6100 0.6200 0.5300 0.6100 12,001 +0.01(+1.67%)
Jul 19, 2022 0.6500 0.6500 0.5600 0.6000 37,517 -0.07(-10.45%)
Jul 18, 2022 0.6200 0.7000 0.6200 0.6700 10,800 +0.05(+8.06%)
Jul 15, 2022 0.4750 0.6500 0.4750 0.6200 137,700 +0.17(+37.78%)
Jul 14, 2022 0.5100 0.5100 0.4500 0.4500 6,000 -0.05(-10.00%)
Jul 13, 2022 0.5800 0.5800 0.5000 0.5000 11,500 -0.10(-16.67%)
Jul 12, 2022 0.5100 0.6700 0.5100 0.6000 2,106 +0.10(+20.00%)
Jul 11, 2022 0.4200 0.6000 0.4100 0.5000 39,200 +0.06(+13.64%)
Jul 08, 2022 0.4500 0.4700 0.4300 0.4400 13,055 -0.01(-2.22%)
Jul 07, 2022 0.5200 0.5200 0.4300 0.4500 39,506 -0.02(-5.26%)
Jul 06, 2022 0.4600 0.5000 0.4100 0.4750 26,754 +0.02(+4.40%)
Jul 05, 2022 0.4800 0.5500 0.4550 0.4550 28,040 -0.01(-1.09%)
Jul 04, 2022 0.5000 0.5000 0.4600 0.4600 46,347 -0.04(-8.00%)
Jun 30, 2022 0.5000 0 -0.02(-3.85%)
Jun 29, 2022 0.5400 0.5400 0.5200 0.5200 1,002 -0.02(-3.70%)
Jun 28, 2022 0.5400 0.5500 0.5200 0.5400 3,000 +0.02(+3.85%)
Jun 27, 2022 0.5300 0.5400 0.4900 0.5200 43,500 -0.03(-5.45%)
Jun 24, 2022 0.5300 0.5500 0.5300 0.5500 4,914 +0.02(+3.77%)
Jun 23, 2022 0.5200 0.5300 0.5200 0.5300 5,900 -0.02(-3.64%)
Jun 22, 2022 0.5200 0.5500 0.4800 0.5500 98,800 +0.00(+0.00%)
Jun 21, 2022 0.5300 0.6100 0.5300 0.5500 118,401 +0.03(+5.77%)
Jun 20, 2022 0.6300 0.6600 0.5200 0.5200 242,800 -0.16(-23.53%)
Jun 17, 2022 0.6700 0.6800 0.6700 0.6800 44,000 +0.01(+1.49%)
Jun 16, 2022 0.6600 0.6700 0.6600 0.6700 8,500 +0.02(+3.08%)
Jun 15, 2022 0.6200 0.6500 0.6100 0.6500 3,000 +0.02(+3.17%)
Jun 14, 2022 0.6600 0.6600 0.6300 0.6300 5,000 -0.04(-5.97%)
Jun 13, 2022 0.6800 0.7000 0.6000 0.6700 202,101 -0.03(-4.29%)
Jun 10, 2022 0.7300 0.7300 0.6600 0.7000 61,106 -0.04(-5.41%)
Jun 09, 2022 0.7900 0.7900 0.7200 0.7400 17,400 -0.04(-5.13%)
Jun 08, 2022 0.8500 0.8700 0.7500 0.7800 57,100 -0.09(-10.34%)
Jun 07, 2022 0.8900 0.8900 0.8300 0.8700 7,508 -0.01(-1.14%)
Jun 06, 2022 0.8900 0.8900 0.8700 0.8800 5,867 -0.01(-1.12%)
Jun 03, 2022 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Jun 02, 2022 0.8900 0.8900 0.8800 0.8800 5,000 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.