Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1200 0.1200 0.1150 0.1150 4,700 -0.00(-4.17%)
Aug 29, 2022 0.1200 5 -0.01(-4.00%)
Aug 26, 2022 0.1300 0.1300 0.1250 0.1250 10,274 +0.00(+0.00%)
Aug 25, 2022 0.1250 0.1300 0.1200 0.1250 65,450 +0.00(+0.00%)
Aug 24, 2022 0.1350 0.1350 0.1250 0.1250 49,767 -0.01(-3.85%)
Aug 23, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 22, 2022 0.1500 0.1500 0.1250 0.1250 60,282 -0.03(-19.35%)
Aug 19, 2022 0.1500 0.1550 0.1500 0.1550 25,406 +0.01(+3.33%)
Aug 18, 2022 0.1350 0.1500 0.1350 0.1500 76,323 +0.01(+7.14%)
Aug 17, 2022 0.1300 0.1400 0.1300 0.1400 27,000 -0.00(-3.45%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1450 37,000 +0.00(+3.57%)
Aug 15, 2022 0.1350 0.1400 0.1350 0.1400 5,500 +0.01(+7.69%)
Aug 11, 2022 0.1300 0 -0.01(-10.34%)
Aug 10, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1300 0.1450 18,760 +0.00(+3.57%)
Aug 08, 2022 0.1400 0.1400 0.1400 0.1400 790 -0.00(-3.45%)
Aug 05, 2022 0.1450 0.1450 0.1350 0.1450 13,300 -0.01(-3.33%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 44,513 +0.00(+0.00%)
Aug 03, 2022 0.1600 0.1600 0.1500 0.1500 15,750 -0.01(-6.25%)
Aug 02, 2022 0.1400 0.1600 0.1400 0.1600 18,231 +0.02(+18.52%)
Jul 29, 2022 0.1350 0 -0.01(-10.00%)
Jul 28, 2022 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+11.11%)
Jul 27, 2022 0.1400 0.1400 0.1350 0.1350 49,842 -0.01(-3.57%)
Jul 26, 2022 0.1450 0.1450 0.1400 0.1400 78,000 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
Jul 22, 2022 0.1300 0.1650 0.1300 0.1450 293,487 +0.01(+11.54%)
Jul 21, 2022 0.1200 0.1300 0.1200 0.1300 200,000 +0.02(+18.18%)
Jul 20, 2022 0.1200 0.1200 0.1100 0.1100 19,007 -0.01(-8.33%)
Jul 19, 2022 0.1150 0.1200 0.1050 0.1200 138,683 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1200 0.1100 0.1100 144,501 +0.01(+10.00%)
Jul 15, 2022 0.1100 0.1100 0.1000 0.1000 191,290 -0.01(-9.09%)
Jul 14, 2022 0.1200 0.1200 0.1000 0.1100 144,897 -0.01(-8.33%)
Jul 13, 2022 0.1000 0.1250 0.1000 0.1200 806,807 +0.02(+20.00%)
Jul 12, 2022 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1000 102,667 -0.01(-9.09%)
Jul 08, 2022 0.1250 0.1250 0.1050 0.1100 105,864 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 40,484 +0.01(+10.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 88,283 -0.01(-13.04%)
Jul 05, 2022 0.1150 0.1250 0.1150 0.1150 70,000 +0.01(+4.55%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 4,021 +0.01(+4.76%)
Jun 30, 2022 0.1050 0 -0.01(-8.70%)
Jun 29, 2022 0.1100 0.1150 0.1100 0.1150 66,582 +0.01(+4.55%)
Jun 28, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1100 7,931 -0.01(-4.35%)
Jun 24, 2022 0.1150 0.1150 0.1000 0.1150 41,100 +0.01(+15.00%)
Jun 23, 2022 0.1250 0.1250 0.1000 0.1000 200,414 -0.02(-16.67%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1200 29,504 +0.00(+4.35%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 45,012 -0.00(-4.17%)
Jun 20, 2022 0.1250 0.1250 0.1200 0.1200 42,528 -0.01(-7.69%)
Jun 17, 2022 0.1450 0.1450 0.1300 0.1300 6,812 -0.01(-10.34%)
Jun 16, 2022 0.1300 0.1450 0.1200 0.1450 251,300 +0.01(+11.54%)
Jun 15, 2022 0.1350 0.1350 0.1300 0.1300 28,790 -0.01(-3.70%)
Jun 14, 2022 0.1500 0.1500 0.1350 0.1350 26,500 -0.01(-3.57%)
Jun 13, 2022 0.1550 0.1550 0.1350 0.1400 17,577 -0.01(-6.67%)
Jun 10, 2022 0.1350 0.1500 0.1350 0.1500 4,400 +0.01(+11.11%)
Jun 09, 2022 0.1550 0.1550 0.1350 0.1350 16,013 -0.01(-6.90%)
Jun 07, 2022 0.1450 25 +0.00(+0.00%)
Jun 06, 2022 0.1550 0.1600 0.1450 0.1450 26,000 -0.01(-3.33%)
Jun 03, 2022 0.1550 0.1550 0.1500 0.1500 16,951 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1550 0.1500 0.1500 34,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.