Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.4170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4580	0.4580	0.4100	0.4170	214,849	-0.03(-7.42%)
Jun 14, 2024	0.4770	0.4800	0.4471	0.4504	319,913	-0.02(-4.21%)
Jun 13, 2024	0.4770	0.4870	0.4556	0.4702	152,588	-0.02(-4.16%)
Jun 12, 2024	0.4500	0.5300	0.4500	0.4906	779,942	+0.03(+6.65%)
Jun 11, 2024	0.4600	0.4798	0.4500	0.4600	95,145	-0.01(-2.11%)
Jun 10, 2024	0.4537	0.4700	0.4370	0.4699	159,092	+0.00(+0.02%)
Jun 07, 2024	0.5000	0.5950	0.4201	0.4698	1,037,649	-0.06(-11.19%)
Jun 06, 2024	0.5813	0.6387	0.4931	0.5290	852,561	-0.16(-23.65%)
Jun 05, 2024	0.7700	0.9000	0.6401	0.6929	2,711,659	-0.16(-18.83%)
Jun 04, 2024	0.8734	1.020	0.7750	0.8536	5,966,050	-0.38(-30.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

Historical Prices