Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3850 -0.0198 (-4.89%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4253	0.4319	0.3900	0.4048	172,105	-0.03(-6.94%)
Jun 14, 2024	0.3990	0.4750	0.3900	0.4350	490,518	+0.01(+1.16%)
Jun 13, 2024	0.4500	0.6087	0.3949	0.4300	6,248,384	+0.04(+8.89%)
Jun 12, 2024	0.3418	0.4120	0.3418	0.3949	666,140	+0.06(+17.70%)
Jun 11, 2024	0.3550	0.3600	0.3313	0.3355	210,580	-0.02(-6.55%)
Jun 10, 2024	0.4000	0.3999	0.3400	0.3590	118,752	-0.01(-3.49%)
Jun 07, 2024	0.3900	0.4000	0.3650	0.3720	90,427	-0.03(-6.74%)
Jun 06, 2024	0.3610	0.4315	0.3610	0.3989	313,881	+0.02(+6.66%)
Jun 05, 2024	0.3900	0.4000	0.3650	0.3740	24,379	-0.01(-1.32%)
Jun 04, 2024	0.3800	0.3800	0.3663	0.3790	68,060	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices