Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.220 -0.010 (-0.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.460	7.580	7.165	7.230	474,047	-0.06(-0.82%)
Jun 11, 2024	7.330	7.340	7.250	7.290	296,768	-0.12(-1.62%)
Jun 10, 2024	7.430	7.460	7.360	7.410	186,074	-0.05(-0.67%)
Jun 07, 2024	7.490	7.550	7.395	7.460	191,137	-0.13(-1.71%)
Jun 06, 2024	7.420	7.640	7.414	7.590	302,029	+0.13(+1.74%)
Jun 05, 2024	7.480	7.535	7.360	7.460	188,307	+0.04(+0.54%)
Jun 04, 2024	7.530	7.530	7.340	7.420	428,540	-0.22(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Algoma Steel Group Inc (NQ: ASTL )

Historical Prices