Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.480 +0.050 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.410	1.480	1.410	1.480	822,842	+0.05(+3.50%)
Jun 13, 2024	1.420	1.459	1.400	1.430	776,279	+0.02(+1.42%)
Jun 12, 2024	1.400	1.460	1.370	1.410	1,480,567	+0.03(+2.17%)
Jun 11, 2024	1.400	1.400	1.370	1.380	685,286	+0.01(+0.73%)
Jun 10, 2024	1.440	1.440	1.370	1.370	1,394,951	-0.06(-4.20%)
Jun 07, 2024	1.440	1.460	1.410	1.430	930,698	-0.03(-1.72%)
Jun 06, 2024	1.440	1.475	1.430	1.455	664,094	-0.00(-0.34%)
Jun 05, 2024	1.460	1.465	1.420	1.460	599,923	+0.01(+0.69%)
Jun 04, 2024	1.470	1.470	1.410	1.450	660,115	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices