Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0180 0 -0.01(-23.40%)
Aug 30, 2023 0.0233 0.0235 0.0149 0.0235 17,900 +0.01(+57.72%)
Aug 25, 2023 0.0149 0 -0.01(-36.60%)
Aug 24, 2023 0.0200 0.0235 0.0161 0.0235 39,385 +0.01(+32.02%)
Aug 23, 2023 0.0287 0.0287 0.0178 0.0178 356 -0.01(-37.98%)
Aug 17, 2023 0.0287 0 +0.00(+0.00%)
Aug 15, 2023 0.0287 0 +0.00(+0.00%)
Aug 11, 2023 0.0287 0 -0.00(-0.35%)
Aug 10, 2023 0.0287 0.0288 0.0175 0.0288 13,861 +0.00(+0.35%)
Aug 09, 2023 0.0287 0.0287 0.0243 0.0287 3,290 +0.00(+0.00%)
Aug 07, 2023 0.0287 12 +0.00(+0.00%)
Aug 04, 2023 0.0287 0.0287 0.0278 0.0287 9,112 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0287 0.0244 0.0287 6,715 +0.01(+21.61%)
Aug 02, 2023 0.0270 0.0270 0.0236 0.0236 1,412 -0.01(-18.34%)
Aug 01, 2023 0.0270 0.0290 0.0200 0.0289 4,793 +0.01(+44.50%)
Jul 31, 2023 0.0269 0.0270 0.0200 0.0200 3,607 -0.00(-14.89%)
Jul 28, 2023 0.0235 0.0235 0.0235 0.0235 500 +0.00(+0.43%)
Jul 27, 2023 0.0234 0.0234 0.0234 0.0234 400 -0.00(-13.01%)
Jul 25, 2023 0.0269 0 +0.00(+8.47%)
Jul 21, 2023 0.0248 0 +0.00(+5.53%)
Jul 20, 2023 0.0269 0.0269 0.0234 0.0235 9,800 -0.00(-16.07%)
Jul 17, 2023 0.0280 0 -0.00(-1.75%)
Jul 14, 2023 0.0285 0.0285 0.0285 0.0285 3,050 -0.00(-1.38%)
Jul 12, 2023 0.0289 20 +0.00(+0.00%)
Jul 11, 2023 0.0289 0.0289 0.0289 0.0289 7,800 +0.00(+12.02%)
Jul 10, 2023 0.0290 0.0290 0.0211 0.0258 19,010 -0.00(-11.03%)
Jul 06, 2023 0.0290 600 +0.01(+24.46%)
Jul 05, 2023 0.0200 0.0290 0.0200 0.0233 4,600 -0.00(-0.85%)
Jul 03, 2023 0.0164 0.0235 0.0164 0.0235 2,900 -0.00(-6.00%)
Jun 29, 2023 0.0250 0 +0.01(+47.06%)
Jun 28, 2023 0.0160 0.0170 0.0150 0.0170 66,542 -0.01(-43.33%)
Jun 27, 2023 0.0280 0.0300 0.0140 0.0300 34,139 -0.00(-0.33%)
Jun 26, 2023 0.0239 0.0301 0.0239 0.0301 11,940 +0.01(+86.96%)
Jun 23, 2023 0.0161 0.0161 0.0161 0.0161 5,050 -0.00(-3.59%)
Jun 22, 2023 0.0175 0.0175 0.0167 0.0167 6,400 -0.01(-23.39%)
Jun 16, 2023 0.0218 0 +0.01(+35.40%)
Jun 15, 2023 0.0175 0.0175 0.0160 0.0161 14,825 -0.01(-24.06%)
Jun 13, 2023 0.0212 25 -0.00(-3.64%)
Jun 12, 2023 0.0200 0.0220 0.0200 0.0220 4,099 -0.00(-15.38%)
Jun 09, 2023 0.0260 0.0260 0.0260 0.0260 133 +0.01(+30.00%)
Jun 08, 2023 0.0250 0.0250 0.0200 0.0200 400 -0.01(-20.00%)
Jun 07, 2023 0.0260 0.0400 0.0250 0.0250 25,408 -0.00(-8.76%)
Jun 06, 2023 0.0301 0.0348 0.0274 0.0274 8,400 -0.01(-21.71%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 380 +0.02(+75.00%)
Jun 02, 2023 0.0230 0.0230 0.0200 0.0200 2,219 -0.01(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.