Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lucid Group Inc (NQ: LCID )

2.565 +0.045 (+1.79%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.520	2.540	2.490	2.520	16,205,933	-0.02(-0.79%)
Jun 13, 2024	2.660	2.690	2.500	2.540	26,261,416	-0.10(-3.97%)
Jun 12, 2024	2.720	2.760	2.630	2.645	20,121,868	-0.02(-0.56%)
Jun 11, 2024	2.710	2.730	2.650	2.660	12,977,031	-0.07(-2.56%)
Jun 10, 2024	2.720	2.750	2.680	2.730	13,509,339	+0.00(+0.00%)
Jun 07, 2024	2.730	2.760	2.700	2.730	16,984,670	-0.06(-2.15%)
Jun 06, 2024	2.790	2.875	2.770	2.790	20,056,598	+0.00(+0.00%)
Jun 05, 2024	2.860	2.890	2.760	2.790	27,489,544	-0.06(-2.11%)
Jun 04, 2024	2.820	2.870	2.800	2.850	11,994,257	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lucid Group Inc (NQ: LCID )

Historical Prices